U.S. Dollar-Aruba Florin History: 2019
Daily USD/AWG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.8147 on 02/01/2019
Lowest exchange rate of 2019: 1.4795 on 08/01/2019
Average exchange rate of 2019: 1.7893
Historical Graph For Converting U.S. Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Aruba Florin on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 30 December 2019 (30/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 27 December 2019 (27/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 26 December 2019 (26/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 25 December 2019 (25/12/2019) | 1.7935 | 1.7934 | 1.7958 | 1.7899 | 1.7929 |
| Tuesday 24 December 2019 (24/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 23 December 2019 (23/12/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 20 December 2019 (20/12/2019) | 1.7970 | 1.7944 | 1.7967 | 1.7884 | 1.7926 |
| Thursday 19 December 2019 (19/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 18 December 2019 (18/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 17 December 2019 (17/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 16 December 2019 (16/12/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 13 December 2019 (13/12/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 |
| Thursday 12 December 2019 (12/12/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 11 December 2019 (11/12/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 10 December 2019 (10/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 9 December 2019 (09/12/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 6 December 2019 (06/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 5 December 2019 (05/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 4 December 2019 (04/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 3 December 2019 (03/12/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 2 December 2019 (02/12/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 27 November 2019 (27/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 26 November 2019 (26/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 25 November 2019 (25/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 22 November 2019 (22/11/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 21 November 2019 (21/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 20 November 2019 (20/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 19 November 2019 (19/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 18 November 2019 (18/11/2019) | 1.7900 | 1.7910 | 1.7910 | 1.7900 | 1.7905 |
| Friday 15 November 2019 (15/11/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 14 November 2019 (14/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 13 November 2019 (13/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 12 November 2019 (12/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 11 November 2019 (11/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 8 November 2019 (08/11/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Thursday 7 November 2019 (07/11/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 6 November 2019 (06/11/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Tuesday 5 November 2019 (05/11/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Monday 4 November 2019 (04/11/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 29 October 2019 (29/10/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 28 October 2019 (28/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 25 October 2019 (25/10/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 24 October 2019 (24/10/2019) | 1.7900 | 1.7922 | 1.7922 | 1.7900 | 1.7911 |
| Wednesday 23 October 2019 (23/10/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 22 October 2019 (22/10/2019) | 1.7900 | 1.7900 | 1.7910 | 1.7900 | 1.7905 |
| Monday 21 October 2019 (21/10/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 18 October 2019 (18/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 17 October 2019 (17/10/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 16 October 2019 (16/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 15 October 2019 (15/10/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 11 October 2019 (11/10/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 10 October 2019 (10/10/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 9 October 2019 (09/10/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 8 October 2019 (08/10/2019) | 1.7900 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Monday 7 October 2019 (07/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 4 October 2019 (04/10/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 3 October 2019 (03/10/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 2 October 2019 (02/10/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 1 October 2019 (01/10/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 27 September 2019 (27/09/2019) | 1.7905 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Thursday 26 September 2019 (26/09/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Wednesday 25 September 2019 (25/09/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7490 | 1.7708 |
| Tuesday 24 September 2019 (24/09/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 23 September 2019 (23/09/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 |
| Friday 20 September 2019 (20/09/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 19 September 2019 (19/09/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 18 September 2019 (18/09/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 17 September 2019 (17/09/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 16 September 2019 (16/09/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 13 September 2019 (13/09/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 11 September 2019 (11/09/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 10 September 2019 (10/09/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 9 September 2019 (09/09/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 6 September 2019 (06/09/2019) | 1.7910 | 1.7900 | 1.7910 | 1.7900 | 1.7905 |
| Thursday 5 September 2019 (05/09/2019) | 1.7925 | 1.7910 | 1.7925 | 1.7910 | 1.7918 |
| Wednesday 4 September 2019 (04/09/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 3 September 2019 (03/09/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 29 August 2019 (29/08/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 28 August 2019 (28/08/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 27 August 2019 (27/08/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 26 August 2019 (26/08/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 9 August 2019 (09/08/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 8 August 2019 (08/08/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 7 August 2019 (07/08/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 6 August 2019 (06/08/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 5 August 2019 (05/08/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 2 August 2019 (02/08/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 1 August 2019 (01/08/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 30 July 2019 (30/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 29 July 2019 (29/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 26 July 2019 (26/07/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 25 July 2019 (25/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 24 July 2019 (24/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 23 July 2019 (23/07/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Monday 22 July 2019 (22/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 19 July 2019 (19/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 18 July 2019 (18/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 |
| Wednesday 17 July 2019 (17/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 16 July 2019 (16/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 |
| Monday 15 July 2019 (15/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 12 July 2019 (12/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 11 July 2019 (11/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 10 July 2019 (10/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 9 July 2019 (09/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 8 July 2019 (08/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 5 July 2019 (05/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 3 July 2019 (03/07/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 2 July 2019 (02/07/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 1 July 2019 (01/07/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 27 June 2019 (27/06/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 26 June 2019 (26/06/2019) | 1.7900 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Tuesday 25 June 2019 (25/06/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Monday 24 June 2019 (24/06/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Friday 21 June 2019 (21/06/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 20 June 2019 (20/06/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Wednesday 19 June 2019 (19/06/2019) | 1.7900 | 1.7950 | 1.7950 | 1.7900 | 1.7925 |
| Tuesday 18 June 2019 (18/06/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Monday 17 June 2019 (17/06/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Friday 14 June 2019 (14/06/2019) | 1.7525 | 1.7925 | 1.7925 | 1.7525 | 1.7725 |
| Thursday 13 June 2019 (13/06/2019) | 1.7493 | 1.7525 | 1.7900 | 1.7493 | 1.7696 |
| Wednesday 12 June 2019 (12/06/2019) | 1.7900 | 1.7493 | 1.7900 | 1.7493 | 1.7696 |
| Tuesday 11 June 2019 (11/06/2019) | 1.7905 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Monday 10 June 2019 (10/06/2019) | 1.7905 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Friday 7 June 2019 (07/06/2019) | 1.7925 | 1.7905 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 6 June 2019 (06/06/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 4 June 2019 (04/06/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Monday 3 June 2019 (03/06/2019) | 1.7905 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Thursday 30 May 2019 (30/05/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 29 May 2019 (29/05/2019) | 1.7905 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 28 May 2019 (28/05/2019) | 1.7905 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Friday 24 May 2019 (24/05/2019) | 1.7900 | 1.7905 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 23 May 2019 (23/05/2019) | 1.7900 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 22 May 2019 (22/05/2019) | 1.7910 | 1.7900 | 1.7910 | 1.7900 | 1.7905 |
| Tuesday 21 May 2019 (21/05/2019) | 1.7900 | 1.7910 | 1.7925 | 1.7900 | 1.7913 |
| Monday 20 May 2019 (20/05/2019) | 1.7920 | 1.7900 | 1.7920 | 1.7900 | 1.7910 |
| Friday 17 May 2019 (17/05/2019) | 1.7900 | 1.7920 | 1.7920 | 1.7900 | 1.7910 |
| Thursday 16 May 2019 (16/05/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 15 May 2019 (15/05/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Tuesday 14 May 2019 (14/05/2019) | 1.7900 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Monday 13 May 2019 (13/05/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Friday 10 May 2019 (10/05/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Thursday 9 May 2019 (09/05/2019) | 1.7905 | 1.7900 | 1.7905 | 1.7900 | 1.7903 |
| Wednesday 8 May 2019 (08/05/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Tuesday 7 May 2019 (07/05/2019) | 1.7900 | 1.7905 | 1.7905 | 1.7900 | 1.7903 |
| Monday 6 May 2019 (06/05/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 3 May 2019 (03/05/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 2 May 2019 (02/05/2019) | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 |
| Wednesday 1 May 2019 (01/05/2019) | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 |
| Monday 29 April 2019 (29/04/2019) | 1.7925 | 1.7900 | 1.7925 | 1.7900 | 1.7913 |
| Friday 26 April 2019 (26/04/2019) | 1.7925 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Thursday 25 April 2019 (25/04/2019) | 1.7900 | 1.7925 | 1.7925 | 1.7900 | 1.7913 |
| Wednesday 24 April 2019 (24/04/2019) | 1.7947 | 1.7953 | 1.7969 | 1.7910 | 1.7940 |
| Tuesday 23 April 2019 (23/04/2019) | 1.7851 | 1.7947 | 1.7935 | 1.7835 | 1.7885 |
| Monday 22 April 2019 (22/04/2019) | 1.7895 | 1.7903 | 1.7910 | 1.7883 | 1.7897 |
| Friday 19 April 2019 (19/04/2019) | 1.7912 | 1.7910 | 1.7921 | 1.7892 | 1.7907 |
| Thursday 18 April 2019 (18/04/2019) | 1.7862 | 1.7926 | 1.7942 | 1.7842 | 1.7892 |
| Wednesday 17 April 2019 (17/04/2019) | 1.7899 | 1.7917 | 1.7919 | 1.7877 | 1.7898 |
| Tuesday 16 April 2019 (16/04/2019) | 1.7864 | 1.7915 | 1.7920 | 1.7861 | 1.7891 |
| Monday 15 April 2019 (15/04/2019) | 1.7942 | 1.7909 | 1.7935 | 1.7902 | 1.7919 |
| Friday 12 April 2019 (12/04/2019) | 1.8001 | 1.7964 | 1.8008 | 1.7897 | 1.7953 |
| Thursday 11 April 2019 (11/04/2019) | 1.7878 | 1.7946 | 1.7941 | 1.7873 | 1.7907 |
| Wednesday 10 April 2019 (10/04/2019) | 1.7939 | 1.7888 | 1.7937 | 1.7858 | 1.7898 |
| Tuesday 9 April 2019 (09/04/2019) | 1.7918 | 1.7869 | 1.7904 | 1.7867 | 1.7886 |
| Monday 8 April 2019 (08/04/2019) | 1.7923 | 1.7877 | 1.7915 | 1.7866 | 1.7891 |
| Friday 5 April 2019 (05/04/2019) | 1.7859 | 1.7903 | 1.7972 | 1.7795 | 1.7884 |
| Thursday 4 April 2019 (04/04/2019) | 1.7809 | 1.7947 | 1.7966 | 1.7787 | 1.7877 |
| Wednesday 3 April 2019 (03/04/2019) | 1.7940 | 1.7873 | 1.7946 | 1.7846 | 1.7896 |
| Tuesday 2 April 2019 (02/04/2019) | 1.7876 | 1.7793 | 1.7950 | 1.7763 | 1.7857 |
| Monday 1 April 2019 (01/04/2019) | 1.8065 | 1.8001 | 1.8079 | 1.7889 | 1.7984 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.7947 | 1.7867 | 1.7956 | 1.7839 | 1.7898 |
| Thursday 28 March 2019 (28/03/2019) | 1.7894 | 1.7996 | 1.8020 | 1.7828 | 1.7924 |
| Wednesday 27 March 2019 (27/03/2019) | 1.7949 | 1.8026 | 1.8039 | 1.7868 | 1.7954 |
| Tuesday 26 March 2019 (26/03/2019) | 1.7939 | 1.7946 | 1.8008 | 1.7879 | 1.7944 |
| Monday 25 March 2019 (25/03/2019) | 1.7927 | 1.7886 | 1.7959 | 1.7874 | 1.7917 |
| Friday 22 March 2019 (22/03/2019) | 1.7953 | 1.7932 | 1.8004 | 1.7914 | 1.7959 |
| Thursday 21 March 2019 (21/03/2019) | 1.7834 | 1.7889 | 1.8025 | 1.7805 | 1.7915 |
| Wednesday 20 March 2019 (20/03/2019) | 1.7781 | 1.7900 | 1.7945 | 1.7814 | 1.7880 |
| Tuesday 19 March 2019 (19/03/2019) | 1.7924 | 1.7910 | 1.7947 | 1.7861 | 1.7904 |
| Monday 18 March 2019 (18/03/2019) | 1.7853 | 1.7860 | 1.7966 | 1.7848 | 1.7907 |
| Friday 15 March 2019 (15/03/2019) | 1.7897 | 1.7876 | 1.7969 | 1.7869 | 1.7919 |
| Thursday 14 March 2019 (14/03/2019) | 1.7901 | 1.7898 | 1.7963 | 1.7842 | 1.7903 |
| Wednesday 13 March 2019 (13/03/2019) | 1.8032 | 1.7986 | 1.8034 | 1.7858 | 1.7946 |
| Tuesday 12 March 2019 (12/03/2019) | 1.7722 | 1.7934 | 1.8013 | 1.7720 | 1.7867 |
| Monday 11 March 2019 (11/03/2019) | 1.8018 | 1.7706 | 1.8052 | 1.7653 | 1.7853 |
| Friday 8 March 2019 (08/03/2019) | 1.7865 | 1.8006 | 1.8003 | 1.7881 | 1.7942 |
| Thursday 7 March 2019 (07/03/2019) | 1.7822 | 1.7879 | 1.7910 | 1.7842 | 1.7876 |
| Wednesday 6 March 2019 (06/03/2019) | 1.7892 | 1.7850 | 1.7918 | 1.7853 | 1.7886 |
| Tuesday 5 March 2019 (05/03/2019) | 1.7809 | 1.7922 | 1.7915 | 1.7865 | 1.7890 |
| Monday 4 March 2019 (04/03/2019) | 1.7876 | 1.7909 | 1.7926 | 1.7854 | 1.7890 |
| Friday 1 March 2019 (01/03/2019) | 1.7858 | 1.7928 | 1.7980 | 1.7829 | 1.7905 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.7867 | 1.7938 | 1.7951 | 1.7862 | 1.7907 |
| Wednesday 27 February 2019 (27/02/2019) | 1.7989 | 1.7889 | 1.8003 | 1.7868 | 1.7936 |
| Tuesday 26 February 2019 (26/02/2019) | 1.7996 | 1.7901 | 1.7996 | 1.7857 | 1.7927 |
| Monday 25 February 2019 (25/02/2019) | 1.7913 | 1.7821 | 1.7924 | 1.7803 | 1.7864 |
| Friday 22 February 2019 (22/02/2019) | 1.7840 | 1.7829 | 1.7938 | 1.7793 | 1.7866 |
| Thursday 21 February 2019 (21/02/2019) | 1.7940 | 1.7947 | 1.7965 | 1.7872 | 1.7919 |
| Wednesday 20 February 2019 (20/02/2019) | 1.7882 | 1.7877 | 1.7921 | 1.7818 | 1.7870 |
| Tuesday 19 February 2019 (19/02/2019) | 1.7980 | 1.7928 | 1.7991 | 1.7909 | 1.7950 |
| Friday 15 February 2019 (15/02/2019) | 1.7891 | 1.7917 | 1.7916 | 1.7908 | 1.7912 |
| Thursday 14 February 2019 (14/02/2019) | 1.7915 | 1.7904 | 1.7938 | 1.7881 | 1.7910 |
| Wednesday 13 February 2019 (13/02/2019) | 1.7935 | 1.7986 | 1.8002 | 1.7842 | 1.7922 |
| Tuesday 12 February 2019 (12/02/2019) | 1.7830 | 1.7894 | 1.7872 | 1.7870 | 1.7871 |
| Monday 11 February 2019 (11/02/2019) | 1.7818 | 1.7815 | 1.7838 | 1.7813 | 1.7826 |
| Friday 8 February 2019 (08/02/2019) | 1.7925 | 1.7889 | 1.7918 | 1.7889 | 1.7904 |
| Thursday 7 February 2019 (07/02/2019) | 1.7970 | 1.7939 | 1.8068 | 1.7883 | 1.7976 |
| Wednesday 6 February 2019 (06/02/2019) | 1.7911 | 1.7955 | 1.7952 | 1.7892 | 1.7922 |
| Tuesday 5 February 2019 (05/02/2019) | 1.7836 | 1.7900 | 1.7942 | 1.7806 | 1.7874 |
| Monday 4 February 2019 (04/02/2019) | 1.7873 | 1.7939 | 1.7937 | 1.7840 | 1.7889 |
| Friday 1 February 2019 (01/02/2019) | 1.7837 | 1.7905 | 1.7926 | 1.7873 | 1.7900 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.7902 | 1.7906 | 1.7919 | 1.7841 | 1.7880 |
| Wednesday 30 January 2019 (30/01/2019) | 1.7874 | 1.7828 | 1.7907 | 1.7794 | 1.7851 |
| Tuesday 29 January 2019 (29/01/2019) | 1.7949 | 1.8033 | 1.8061 | 1.7896 | 1.7979 |
| Monday 28 January 2019 (28/01/2019) | 1.7878 | 1.7907 | 1.7913 | 1.7875 | 1.7894 |
| Friday 25 January 2019 (25/01/2019) | 1.7864 | 1.7921 | 1.7940 | 1.7900 | 1.7920 |
| Thursday 24 January 2019 (24/01/2019) | 1.7836 | 1.7815 | 1.7927 | 1.7806 | 1.7867 |
| Wednesday 23 January 2019 (23/01/2019) | 1.8019 | 1.7888 | 1.8027 | 1.7886 | 1.7957 |
| Tuesday 22 January 2019 (22/01/2019) | 1.7941 | 1.7850 | 1.7991 | 1.7825 | 1.7908 |
| Friday 18 January 2019 (18/01/2019) | 1.7840 | 1.7884 | 1.7919 | 1.7826 | 1.7873 |
| Thursday 17 January 2019 (17/01/2019) | 1.7958 | 1.7919 | 1.8010 | 1.7894 | 1.7952 |
| Wednesday 16 January 2019 (16/01/2019) | 1.7900 | 1.7922 | 1.7966 | 1.7907 | 1.7937 |
| Tuesday 15 January 2019 (15/01/2019) | 1.7863 | 1.7884 | 1.8127 | 1.7823 | 1.7975 |
| Monday 14 January 2019 (14/01/2019) | 1.7899 | 1.7864 | 1.7939 | 1.7787 | 1.7863 |
| Friday 11 January 2019 (11/01/2019) | 1.7998 | 1.7832 | 1.8027 | 1.7842 | 1.7935 |
| Thursday 10 January 2019 (10/01/2019) | 1.7842 | 1.7905 | 1.7939 | 1.7838 | 1.7889 |
| Tuesday 8 January 2019 (08/01/2019) | 1.7826 | 1.4757 | 1.7822 | 1.4795 | 1.6309 |
| Monday 7 January 2019 (07/01/2019) | 1.7950 | 1.7895 | 1.7963 | 1.7888 | 1.7926 |
| Friday 4 January 2019 (04/01/2019) | 1.7926 | 1.7759 | 1.7910 | 1.7762 | 1.7836 |
| Thursday 3 January 2019 (03/01/2019) | 1.7999 | 1.7911 | 1.7999 | 1.7886 | 1.7943 |
| Wednesday 2 January 2019 (02/01/2019) | 1.7700 | 1.8036 | 1.8147 | 1.7675 | 1.7911 |