/

U.S. Dollar-Aruba Florin History: 2017

Go
Set Alert Set Alert

Daily USD/AWG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 17.782, reached on 17/07/2017

The lowest level of 2017 was 1.7662 reached 05/10/2017

The average level of 2017 was 14.15

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/AWG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7943
1.7819
1.7920
1.7809
1.7865
Thursday 28 December 2017 (28/12/2017)
1.7802
1.7832
1.7810
1.7808
1.7809
Wednesday 27 December 2017 (27/12/2017)
1.7878
1.7818
1.7865
1.7804
1.7835
Tuesday 26 December 2017 (26/12/2017)
1.7776
1.7828
1.7808
1.7805
1.7807
Friday 22 December 2017 (22/12/2017)
1.7807
1.7829
1.7860
1.7781
1.7821
Thursday 21 December 2017 (21/12/2017)
1.7765
1.7804
1.7814
1.7793
1.7804
Wednesday 20 December 2017 (20/12/2017)
1.7828
1.7809
1.7813
1.7806
1.7810
Tuesday 19 December 2017 (19/12/2017)
1.7802
1.7798
1.7827
1.7777
1.7802
Monday 18 December 2017 (18/12/2017)
1.7910
1.7833
1.7918
1.7779
1.7849

November

Friday 17 November 2017 (17/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Thursday 16 November 2017 (16/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Wednesday 15 November 2017 (15/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Tuesday 14 November 2017 (14/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Monday 13 November 2017 (13/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Friday 10 November 2017 (10/11/2017)
17.4143
17.5672
17.5535
17.4295
17.4915
Thursday 9 November 2017 (09/11/2017)
17.4143
17.4143
17.4801
17.4143
17.4472
Wednesday 8 November 2017 (08/11/2017)
17.4713
17.4143
17.4702
17.4674
17.4688
Tuesday 7 November 2017 (07/11/2017)
17.5181
17.4706
17.5167
17.5135
17.5151
Monday 6 November 2017 (06/11/2017)
17.4814
17.5161
17.5269
17.3526
17.4398
Friday 3 November 2017 (03/11/2017)
17.4637
17.4872
17.4714
17.4687
17.4701
Thursday 2 November 2017 (02/11/2017)
17.3999
17.4666
17.4871
17.3999
17.4435
Wednesday 1 November 2017 (01/11/2017)
1.7852
1.7744
1.7879
1.7742
1.7811

October

Tuesday 31 October 2017 (31/10/2017)
1.7852
1.7744
1.7879
1.7742
1.7811
Monday 30 October 2017 (30/10/2017)
1.7889
1.7793
1.7892
1.7789
1.7841
Friday 27 October 2017 (27/10/2017)
1.7758
1.7803
1.7836
1.7787
1.7812
Thursday 26 October 2017 (26/10/2017)
1.7717
1.7862
1.7860
1.7710
1.7785
Wednesday 25 October 2017 (25/10/2017)
1.7958
1.7777
1.7983
1.7774
1.7879
Tuesday 24 October 2017 (24/10/2017)
1.7767
1.7804
1.7825
1.7732
1.7779
Monday 23 October 2017 (23/10/2017)
1.7809
1.7782
1.7839
1.7762
1.7801
Friday 20 October 2017 (20/10/2017)
1.7842
1.7798
1.7909
1.7893
1.7901
Thursday 19 October 2017 (19/10/2017)
1.7751
1.7810
1.7833
1.7742
1.7788
Wednesday 18 October 2017 (18/10/2017)
1.7781
1.7768
1.7846
1.7771
1.7809
Tuesday 17 October 2017 (17/10/2017)
1.7709
1.7798
1.7801
1.7673
1.7737
Monday 16 October 2017 (16/10/2017)
1.7829
1.7816
1.7846
1.7782
1.7814
Friday 13 October 2017 (13/10/2017)
1.7829
1.7816
1.7846
1.7782
1.7814
Thursday 12 October 2017 (12/10/2017)
1.7668
1.7819
1.7808
1.7783
1.7796
Wednesday 11 October 2017 (11/10/2017)
1.7777
1.7780
1.7820
1.7776
1.7798
Tuesday 10 October 2017 (10/10/2017)
1.7870
1.7791
1.7867
1.7793
1.7830
Monday 9 October 2017 (09/10/2017)
1.7710
1.7806
1.7825
1.7740
1.7783
Friday 6 October 2017 (06/10/2017)
1.7710
1.7806
1.7825
1.7740
1.7783
Thursday 5 October 2017 (05/10/2017)
1.7683
1.7807
1.7813
1.7662
1.7738
Wednesday 4 October 2017 (04/10/2017)
1.7839
1.7848
1.7849
1.7775
1.7812
Tuesday 3 October 2017 (03/10/2017)
1.7752
1.7794
1.7818
1.7732
1.7775
Monday 2 October 2017 (02/10/2017)
17.6890
17.6313
17.6893
17.6755
17.6824

September

Friday 29 September 2017 (29/09/2017)
1.7747
1.7825
1.7852
1.7783
1.7818
Thursday 28 September 2017 (28/09/2017)
1.7924
1.7811
1.7924
1.7875
1.7900
Wednesday 27 September 2017 (27/09/2017)
1.7865
1.7908
1.7949
1.7856
1.7903
Tuesday 26 September 2017 (26/09/2017)
1.7849
1.7913
1.7938
1.7833
1.7886
Monday 25 September 2017 (25/09/2017)
1.7905
1.7895
1.7955
1.7827
1.7891
Friday 22 September 2017 (22/09/2017)
17.3875
17.4453
17.5048
17.4041
17.4545
Thursday 21 September 2017 (21/09/2017)
17.3546
17.3839
17.3397
17.3352
17.3375
Wednesday 20 September 2017 (20/09/2017)
17.4047
17.3612
17.3961
17.3828
17.3895
Tuesday 19 September 2017 (19/09/2017)
17.3766
17.4147
17.4388
17.3817
17.4103
Monday 18 September 2017 (18/09/2017)
17.5267
17.3158
17.5475
17.3669
17.4572
Friday 15 September 2017 (15/09/2017)
17.5267
17.3158
17.5475
17.3669
17.4572
Thursday 14 September 2017 (14/09/2017)
17.5534
17.5205
17.5648
17.5564
17.5606
Wednesday 13 September 2017 (13/09/2017)
17.5607
17.5562
17.5573
17.5579
17.5576
Tuesday 12 September 2017 (12/09/2017)
17.4948
17.5619
17.5315
17.5365
17.5340
Monday 11 September 2017 (11/09/2017)
17.2623
17.2911
17.2605
17.2662
17.2634
Friday 8 September 2017 (08/09/2017)
17.2623
17.2911
17.2605
17.2662
17.2634
Thursday 7 September 2017 (07/09/2017)
17.1947
17.2602
17.2719
17.1787
17.2253
Wednesday 6 September 2017 (06/09/2017)
17.1195
17.1959
17.1531
17.2098
17.1815
Tuesday 5 September 2017 (05/09/2017)
17.0958
17.1115
17.2224
17.1007
17.1616
Monday 4 September 2017 (04/09/2017)
16.9863
16.9777
16.9829
16.9971
16.9900
Friday 1 September 2017 (01/09/2017)
16.9863
16.9777
16.9829
16.9971
16.9900

August

Thursday 31 August 2017 (31/08/2017)
17.0627
16.9782
17.0348
17.0532
17.0440
Wednesday 30 August 2017 (30/08/2017)
17.0625
17.0573
17.0507
17.0681
17.0594
Tuesday 29 August 2017 (29/08/2017)
17.1298
17.0637
17.1219
17.1208
17.1214
Monday 28 August 2017 (28/08/2017)
17.1902
17.2285
17.1815
17.1930
17.1873
Friday 25 August 2017 (25/08/2017)
17.1902
17.2285
17.1815
17.1930
17.1873
Thursday 24 August 2017 (24/08/2017)
17.2405
17.2002
17.2462
17.2437
17.2450
Wednesday 23 August 2017 (23/08/2017)
17.2459
17.2173
17.2462
17.2155
17.2309
Tuesday 22 August 2017 (22/08/2017)
17.2423
17.2602
17.2486
17.2465
17.2476
Monday 21 August 2017 (21/08/2017)
17.3405
17.2149
17.2982
17.2201
17.2592
Friday 18 August 2017 (18/08/2017)
17.3405
17.2149
17.2982
17.2201
17.2592
Thursday 17 August 2017 (17/08/2017)
17.3947
17.3306
17.3704
17.3963
17.3834
Wednesday 16 August 2017 (16/08/2017)
17.3832
17.3879
17.3672
17.3895
17.3784
Tuesday 15 August 2017 (15/08/2017)
17.2320
17.3843
17.2880
17.2502
17.2691
Monday 14 August 2017 (14/08/2017)
17.2115
17.2213
17.1936
17.2210
17.2073
Friday 11 August 2017 (11/08/2017)
17.2115
17.2213
17.1936
17.2210
17.2073
Thursday 10 August 2017 (10/08/2017)
17.2262
17.1907
17.2138
17.1824
17.1981
Wednesday 9 August 2017 (09/08/2017)
17.2108
17.2309
17.2302
17.2148
17.2225
Tuesday 8 August 2017 (08/08/2017)
17.3240
17.2072
17.3114
17.2192
17.2653
Monday 7 August 2017 (07/08/2017)
17.3437
17.2922
17.3295
17.3031
17.3163
Friday 4 August 2017 (04/08/2017)
17.3437
17.2922
17.3295
17.3031
17.3163
Thursday 3 August 2017 (03/08/2017)
17.2060
17.3507
17.2787
17.2206
17.2497
Wednesday 2 August 2017 (02/08/2017)
17.0678
17.2071
17.1948
17.0821
17.1385
Tuesday 1 August 2017 (01/08/2017)
17.1261
17.0685
17.1177
17.0718
17.0948

July

Monday 31 July 2017 (31/07/2017)
17.7024
17.7127
17.7168
17.7047
17.7108
Friday 28 July 2017 (28/07/2017)
17.7024
17.7127
17.7168
17.7047
17.7108
Thursday 27 July 2017 (27/07/2017)
17.7065
17.7044
17.6905
17.7077
17.6991
Wednesday 26 July 2017 (26/07/2017)
17.7137
17.6949
17.7716
17.7677
17.7697
Tuesday 25 July 2017 (25/07/2017)
17.6892
17.7139
17.6786
17.7322
17.7054
Monday 24 July 2017 (24/07/2017)
17.6561
17.6592
17.6497
17.6562
17.6530
Friday 21 July 2017 (21/07/2017)
17.6561
17.6592
17.6497
17.6562
17.6530
Thursday 20 July 2017 (20/07/2017)
17.5751
17.6605
17.6410
17.5704
17.6057
Wednesday 19 July 2017 (19/07/2017)
17.5715
17.5709
17.5527
17.5807
17.5667
Tuesday 18 July 2017 (18/07/2017)
17.6445
17.5719
17.6404
17.5920
17.6162
Monday 17 July 2017 (17/07/2017)
17.6345
17.8056
17.7820
17.5510
17.6665
Friday 14 July 2017 (14/07/2017)
17.6345
17.8056
17.7820
17.5510
17.6665
Thursday 13 July 2017 (13/07/2017)
17.5018
17.6328
17.4942
17.5619
17.5281
Wednesday 12 July 2017 (12/07/2017)
17.4679
17.4983
17.4885
17.4623
17.4754
Tuesday 11 July 2017 (11/07/2017)
17.4404
17.4757
17.3983
17.4224
17.4104
Monday 10 July 2017 (10/07/2017)
17.2030
17.4038
17.4101
17.2089
17.3095
Friday 7 July 2017 (07/07/2017)
17.2030
17.4038
17.4101
17.2089
17.3095
Thursday 6 July 2017 (06/07/2017)
17.1390
17.2040
17.1711
17.1466
17.1589
Wednesday 5 July 2017 (05/07/2017)
17.0859
17.1426
17.2973
17.0978
17.1976
Tuesday 4 July 2017 (04/07/2017)
16.9119
17.0868
17.0457
16.9201
16.9829
Monday 3 July 2017 (03/07/2017)
16.9505
16.8437
16.9203
16.9279
16.9241

June

Friday 30 June 2017 (30/06/2017)
16.9505
16.8437
16.9203
16.9279
16.9241
Thursday 29 June 2017 (29/06/2017)
16.9580
16.9519
16.9472
16.9714
16.9593
Wednesday 28 June 2017 (28/06/2017)
16.9934
16.9575
16.9879
16.9630
16.9755
Tuesday 27 June 2017 (27/06/2017)
16.9825
16.9970
16.9939
16.9836
16.9888
Monday 26 June 2017 (26/06/2017)
17.0841
16.9722
17.0634
16.9659
17.0147
Friday 23 June 2017 (23/06/2017)
17.0841
16.9722
17.0634
16.9659
17.0147
Thursday 22 June 2017 (22/06/2017)
17.1354
17.0801
17.2560
17.1428
17.1994
Wednesday 21 June 2017 (21/06/2017)
16.8978
17.1305
17.1041
16.8988
17.0015
Tuesday 20 June 2017 (20/06/2017)
16.8481
16.8942
16.8721
16.8555
16.8638
Monday 19 June 2017 (19/06/2017)
16.4861
16.6109
16.5827
16.4923
16.5375
Friday 16 June 2017 (16/06/2017)
16.4861
16.6109
16.5827
16.4923
16.5375
Thursday 15 June 2017 (15/06/2017)
16.4087
16.4918
16.4866
16.4050
16.4458
Wednesday 14 June 2017 (14/06/2017)
16.3858
16.4328
16.4296
16.4295
16.4296
Tuesday 13 June 2017 (13/06/2017)
16.3076
16.3932
16.3879
16.3067
16.3473
Monday 12 June 2017 (12/06/2017)
16.1464
16.1783
16.1580
16.1499
16.1540
Friday 9 June 2017 (09/06/2017)
16.1464
16.1783
16.1580
16.1499
16.1540
Thursday 8 June 2017 (08/06/2017)
16.2183
16.1422
16.2060
16.1588
16.1824
Wednesday 7 June 2017 (07/06/2017)
16.1372
16.2149
16.4076
16.1444
16.2760
Tuesday 6 June 2017 (06/06/2017)
16.1323
16.1388
16.1312
16.1261
16.1287
Monday 5 June 2017 (05/06/2017)
15.9674
16.0386
16.0393
15.9705
16.0049
Friday 2 June 2017 (02/06/2017)
15.9674
16.0386
16.0393
15.9705
16.0049
Thursday 1 June 2017 (01/06/2017)
15.9031
15.9707
15.8938
15.9054
15.8996

May

Wednesday 31 May 2017 (31/05/2017)
15.8794
15.8941
15.8422
15.8738
15.8580
Tuesday 30 May 2017 (30/05/2017)
15.9182
15.8795
15.9053
15.9069
15.9061
Monday 29 May 2017 (29/05/2017)
15.9352
15.9144
15.9143
15.8886
15.9015
Friday 26 May 2017 (26/05/2017)
15.9352
15.9144
15.9143
15.8886
15.9015
Thursday 25 May 2017 (25/05/2017)
15.9927
15.9416
15.9801
15.9523
15.9662
Wednesday 24 May 2017 (24/05/2017)
16.0164
15.9960
16.0073
16.0203
16.0138
Tuesday 23 May 2017 (23/05/2017)
16.0292
16.0091
16.0129
16.0177
16.0153
Monday 22 May 2017 (22/05/2017)
16.0884
16.0824
16.0798
16.0934
16.0866
Friday 19 May 2017 (19/05/2017)
16.1710
16.0861
16.1657
16.0962
16.1310
Thursday 18 May 2017 (18/05/2017)
16.0163
16.1726
16.1370
16.0225
16.0798
Wednesday 17 May 2017 (17/05/2017)
16.0108
16.0090
16.0084
15.9958
16.0021
Tuesday 16 May 2017 (16/05/2017)
16.0108
16.0090
16.0084
15.9958
16.0021
Monday 15 May 2017 (15/05/2017)
15.5706
15.6082
15.6032
15.5733
15.5883
Friday 12 May 2017 (12/05/2017)
15.5275
15.5756
15.6018
15.5280
15.5649
Thursday 11 May 2017 (11/05/2017)
15.4358
15.5271
15.5060
15.4436
15.4748
Wednesday 10 May 2017 (10/05/2017)
15.4427
15.4314
15.4274
15.4470
15.4372
Tuesday 9 May 2017 (09/05/2017)
15.4427
15.4314
15.4274
15.4470
15.4372
Monday 8 May 2017 (08/05/2017)
15.5157
15.5057
15.5130
15.5168
15.5149
Friday 5 May 2017 (05/05/2017)
15.4719
15.5067
15.5385
15.4950
15.5168
Thursday 4 May 2017 (04/05/2017)
15.3207
15.4744
15.3451
15.3805
15.3628
Wednesday 3 May 2017 (03/05/2017)
15.3409
15.3552
15.3580
15.3424
15.3502
Tuesday 2 May 2017 (02/05/2017)
15.3409
15.3552
15.3580
15.3424
15.3502
Monday 1 May 2017 (01/05/2017)
15.2838
15.2874
15.2791
15.2721
15.2756

April

Friday 28 April 2017 (28/04/2017)
15.3830
15.2891
15.3633
15.3103
15.3368
Thursday 27 April 2017 (27/04/2017)
15.3678
15.3852
15.3747
15.3941
15.3844
Wednesday 26 April 2017 (26/04/2017)
15.4045
15.3941
15.3948
15.4079
15.4014
Tuesday 25 April 2017 (25/04/2017)
15.4045
15.3941
15.3948
15.4079
15.4014
Monday 24 April 2017 (24/04/2017)
15.4121
15.4809
15.4152
15.4431
15.4292
Friday 21 April 2017 (21/04/2017)
15.3867
15.4157
15.4232
15.3958
15.4095
Thursday 20 April 2017 (20/04/2017)
15.2200
15.3860
15.3876
15.3082
15.3479
Wednesday 19 April 2017 (19/04/2017)
15.3894
15.4729
15.4506
15.3818
15.4162
Tuesday 18 April 2017 (18/04/2017)
15.3894
15.4729
15.4506
15.3818
15.4162
Monday 17 April 2017 (17/04/2017)
15.2791
15.3898
15.4459
15.2987
15.3723
Friday 14 April 2017 (14/04/2017)
15.1153
15.2830
15.2767
15.1194
15.1981
Thursday 13 April 2017 (13/04/2017)
15.1526
15.1129
15.0735
15.1686
15.1211
Wednesday 12 April 2017 (12/04/2017)
15.1590
15.1630
15.1369
15.1641
15.1505
Tuesday 11 April 2017 (11/04/2017)
15.1590
15.1630
15.1369
15.1641
15.1505
Monday 10 April 2017 (10/04/2017)
15.2497
15.1874
15.1711
15.1818
15.1765
Friday 7 April 2017 (07/04/2017)
15.2063
15.2844
15.2759
15.2117
15.2438
Thursday 6 April 2017 (06/04/2017)
15.3535
15.2059
15.3362
15.2408
15.2885
Wednesday 5 April 2017 (05/04/2017)
15.4067
15.3514
15.3922
15.3500
15.3711
Tuesday 4 April 2017 (04/04/2017)
15.4067
15.3514
15.3922
15.3500
15.3711
Monday 3 April 2017 (03/04/2017)
15.3729
15.3742
15.3676
15.3654
15.3665

March

Friday 31 March 2017 (31/03/2017)
15.3878
15.3785
15.3762
15.3842
15.3802
Thursday 30 March 2017 (30/03/2017)
15.3646
15.3911
15.4177
15.3893
15.4035
Wednesday 29 March 2017 (29/03/2017)
15.4173
15.3846
15.4073
15.3869
15.3971
Tuesday 28 March 2017 (28/03/2017)
15.4173
15.3846
15.4073
15.3869
15.3971
Monday 27 March 2017 (27/03/2017)
15.5821
15.4288
15.5721
15.4538
15.5130
Friday 24 March 2017 (24/03/2017)
15.5946
15.5673
15.5886
15.5413
15.5650
Thursday 23 March 2017 (23/03/2017)
15.5457
15.5714
15.6004
15.5338
15.5671
Wednesday 22 March 2017 (22/03/2017)
15.6053
15.6027
15.5886
15.6069
15.5978
Tuesday 21 March 2017 (21/03/2017)
15.6053
15.6027
15.5886
15.6069
15.5978
Monday 20 March 2017 (20/03/2017)
15.5957
15.6224
15.6130
15.6047
15.6089
Friday 17 March 2017 (17/03/2017)
15.6301
15.6211
15.6257
15.6408
15.6333
Thursday 16 March 2017 (16/03/2017)
15.5501
15.5545
15.5407
15.5258
15.5333
Wednesday 15 March 2017 (15/03/2017)
15.5501
15.5545
15.5407
15.5258
15.5333
Tuesday 14 March 2017 (14/03/2017)
15.5501
15.5545
15.5407
15.5258
15.5333
Monday 13 March 2017 (13/03/2017)
15.5369
15.5379
15.5360
15.5363
15.5362
Friday 10 March 2017 (10/03/2017)
15.5318
15.5093
15.5266
15.5165
15.5216
Thursday 9 March 2017 (09/03/2017)
15.5338
15.4789
15.4614
15.5271
15.4943
Wednesday 8 March 2017 (08/03/2017)
15.5338
15.4789
15.4614
15.5271
15.4943
Tuesday 7 March 2017 (07/03/2017)
15.5338
15.4789
15.4614
15.5271
15.4943
Monday 6 March 2017 (06/03/2017)
15.5672
15.5604
15.5619
15.5665
15.5642
Friday 3 March 2017 (03/03/2017)
15.4691
15.4676
15.4665
15.4709
15.4687
Thursday 2 March 2017 (02/03/2017)
15.4044
15.4269
15.4227
15.4061
15.4144
Wednesday 1 March 2017 (01/03/2017)
15.4044
15.4269
15.4227
15.4061
15.4144

February

Tuesday 28 February 2017 (28/02/2017)
15.4044
15.4269
15.4227
15.4061
15.4144
Monday 27 February 2017 (27/02/2017)
15.4711
15.4800
15.4679
15.4779
15.4729
Friday 24 February 2017 (24/02/2017)
15.4699
15.4729
15.4663
15.4782
15.4723
Thursday 23 February 2017 (23/02/2017)
15.5013
15.4721
15.5192
15.4466
15.4829
Wednesday 22 February 2017 (22/02/2017)
15.5013
15.4721
15.5192
15.4466
15.4829
Tuesday 21 February 2017 (21/02/2017)
15.5013
15.4721
15.5192
15.4466
15.4829
Monday 20 February 2017 (20/02/2017)
15.5907
15.5797
15.5859
15.5909
15.5884
Friday 17 February 2017 (17/02/2017)
15.6884
15.6899
15.6831
15.6832
15.6832
Thursday 16 February 2017 (16/02/2017)
15.4221
15.6603
15.5829
15.4742
15.5286
Wednesday 15 February 2017 (15/02/2017)
15.4221
15.6603
15.5829
15.4742
15.5286
Tuesday 14 February 2017 (14/02/2017)
15.4221
15.6603
15.5829
15.4742
15.5286
Monday 13 February 2017 (13/02/2017)
15.4760
15.4753
15.4729
15.4788
15.4759
Friday 10 February 2017 (10/02/2017)
15.4797
15.4713
15.4772
15.4767
15.4770
Thursday 9 February 2017 (09/02/2017)
15.6468
15.5180
15.6416
15.5295
15.5856
Wednesday 8 February 2017 (08/02/2017)
15.6468
15.5180
15.6416
15.5295
15.5856
Tuesday 7 February 2017 (07/02/2017)
15.6468
15.5180
15.6416
15.5295
15.5856
Monday 6 February 2017 (06/02/2017)
15.6720
15.6715
15.6688
15.6753
15.6721
Friday 3 February 2017 (03/02/2017)
15.7729
15.7721
15.7691
15.7706
15.7699
Thursday 2 February 2017 (02/02/2017)
15.6692
15.6041
15.6439
15.6681
15.6560
Wednesday 1 February 2017 (01/02/2017)
15.6692
15.6041
15.6439
15.6681
15.6560

January

Tuesday 31 January 2017 (31/01/2017)
15.6692
15.6041
15.6439
15.6681
15.6560
Monday 30 January 2017 (30/01/2017)
15.8925
15.8924
15.8904
15.8904
15.8904
Friday 27 January 2017 (27/01/2017)
15.8893
15.9080
15.9073
15.8897
15.8985
Thursday 26 January 2017 (26/01/2017)
15.9419
15.8835
15.8970
15.9213
15.9092
Wednesday 25 January 2017 (25/01/2017)
15.9419
15.8835
15.8970
15.9213
15.9092
Tuesday 24 January 2017 (24/01/2017)
15.9419
15.8835
15.8970
15.9213
15.9092
Monday 23 January 2017 (23/01/2017)
15.9243
15.9187
15.9221
15.9251
15.9236
Friday 20 January 2017 (20/01/2017)
15.9390
15.9376
15.9290
15.9370
15.9330
Thursday 19 January 2017 (19/01/2017)
15.8990
15.8978
15.8832
15.8697
15.8765
Wednesday 18 January 2017 (18/01/2017)
15.8990
15.8978
15.8832
15.8697
15.8765
Tuesday 17 January 2017 (17/01/2017)
15.8990
15.8978
15.8832
15.8697
15.8765
Monday 16 January 2017 (16/01/2017)
15.9023
15.8986
15.8975
15.9026
15.9001
Friday 13 January 2017 (13/01/2017)
15.8760
15.8648
15.8641
15.8722
15.8682
Thursday 12 January 2017 (12/01/2017)
15.8073
15.8464
15.8080
15.8234
15.8157
Wednesday 11 January 2017 (11/01/2017)
15.8073
15.8464
15.8080
15.8234
15.8157
Tuesday 10 January 2017 (10/01/2017)
15.8073
15.8464
15.8080
15.8234
15.8157
Monday 9 January 2017 (09/01/2017)
15.8428
15.8388
15.8383
15.8426
15.8405
Friday 6 January 2017 (06/01/2017)
15.8827
15.8777
15.8767
15.8832
15.8800
Thursday 5 January 2017 (05/01/2017)
15.9610
15.8099
15.9469
15.8106
15.8788
Wednesday 4 January 2017 (04/01/2017)
15.9610
15.8099
15.9469
15.8106
15.8788
Tuesday 3 January 2017 (03/01/2017)
15.9610
15.8099
15.9469
15.8106
15.8788
Monday 2 January 2017 (02/01/2017)
15.9372
15.9266
15.9248
15.9324
15.9286