/

U.S. Dollar-Aruba Florin History: 2016

Go
Set Alert Set Alert

Daily USD/AWG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 109.436, reached on 04/11/2016

The lowest level of 2016 was 1.7903 reached 15/03/2016

The average level of 2016 was 11.0931

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/AWG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.9403
15.9402
15.9311
15.9412
15.9362
Thursday 29 December 2016 (29/12/2016)
15.9204
15.8771
15.8098
15.9011
15.8555
Wednesday 28 December 2016 (28/12/2016)
15.9204
15.8771
15.8098
15.9011
15.8555
Tuesday 27 December 2016 (27/12/2016)
15.9204
15.8771
15.8098
15.9011
15.8555
Monday 26 December 2016 (26/12/2016)
15.5432
15.5391
15.5385
15.5416
15.5401
Friday 23 December 2016 (23/12/2016)
15.4725
15.4841
15.4725
15.4891
15.4808
Thursday 22 December 2016 (22/12/2016)
15.7213
15.4827
15.7047
15.5140
15.6094
Wednesday 21 December 2016 (21/12/2016)
15.7213
15.4827
15.7047
15.5140
15.6094
Tuesday 20 December 2016 (20/12/2016)
15.7213
15.4827
15.7047
15.5140
15.6094
Monday 19 December 2016 (19/12/2016)
15.8698
15.8691
15.8610
15.8648
15.8629
Friday 16 December 2016 (16/12/2016)
15.8637
15.8625
15.8598
15.8694
15.8646
Thursday 15 December 2016 (15/12/2016)
15.9544
15.8740
15.9473
15.9362
15.9418
Wednesday 14 December 2016 (14/12/2016)
15.9544
15.8740
15.9473
15.9362
15.9418
Tuesday 13 December 2016 (13/12/2016)
15.9544
15.8740
15.9473
15.9362
15.9418
Monday 12 December 2016 (12/12/2016)
15.9665
15.9646
15.9447
15.9697
15.9572
Friday 9 December 2016 (09/12/2016)
16.0224
16.0201
16.0187
16.0270
16.0229
Thursday 8 December 2016 (08/12/2016)
15.9957
15.9833
15.9838
15.9894
15.9866
Wednesday 7 December 2016 (07/12/2016)
15.9957
15.9833
15.9838
15.9894
15.9866
Tuesday 6 December 2016 (06/12/2016)
15.9957
15.9833
15.9838
15.9894
15.9866
Monday 5 December 2016 (05/12/2016)
15.9139
15.9089
15.9076
15.9073
15.9075
Friday 2 December 2016 (02/12/2016)
15.8623
15.8683
15.8567
15.8688
15.8628
Thursday 1 December 2016 (01/12/2016)
15.8030
15.9535
15.9031
15.8186
15.8609

November

Wednesday 30 November 2016 (30/11/2016)
15.8030
15.9535
15.9031
15.8186
15.8609
Tuesday 29 November 2016 (29/11/2016)
15.8030
15.9535
15.9031
15.8186
15.8609
Monday 28 November 2016 (28/11/2016)
15.6893
15.6865
15.6793
15.6871
15.6832
Friday 25 November 2016 (25/11/2016)
15.4973
15.4900
15.4832
15.4954
15.4893
Thursday 24 November 2016 (24/11/2016)
15.5261
15.5650
15.5228
15.5307
15.5268
Wednesday 23 November 2016 (23/11/2016)
15.5261
15.5650
15.5228
15.5307
15.5268
Tuesday 22 November 2016 (22/11/2016)
15.5261
15.5650
15.5228
15.5307
15.5268
Monday 21 November 2016 (21/11/2016)
15.4288
15.4265
15.4252
15.4258
15.4255
Friday 18 November 2016 (18/11/2016)
15.3837
15.3772
15.3757
15.3871
15.3814
Thursday 17 November 2016 (17/11/2016)
15.4968
15.4981
15.4796
15.4856
15.4826
Wednesday 16 November 2016 (16/11/2016)
15.4968
15.4981
15.4796
15.4856
15.4826
Tuesday 15 November 2016 (15/11/2016)
15.4968
15.4981
15.4796
15.4856
15.4826
Monday 14 November 2016 (14/11/2016)
15.4829
15.4835
15.4748
15.4863
15.4806
Friday 11 November 2016 (11/11/2016)
15.5863
15.5848
15.5835
15.5884
15.5860
Thursday 10 November 2016 (10/11/2016)
15.0371
15.2988
15.2007
15.0772
15.1390
Wednesday 9 November 2016 (09/11/2016)
15.0371
15.2988
15.2007
15.0772
15.1390
Tuesday 8 November 2016 (08/11/2016)
15.0371
15.2988
15.2007
15.0772
15.1390
Monday 7 November 2016 (07/11/2016)
14.9412
14.9355
14.9380
14.9451
14.9416
Friday 4 November 2016 (04/11/2016)
109.5310
109.3900
109.4360
109.4480
109.4420
Thursday 3 November 2016 (03/11/2016)
15.0716
15.0833
15.0819
15.0818
15.0819
Wednesday 2 November 2016 (02/11/2016)
15.0716
15.0833
15.0819
15.0818
15.0819
Tuesday 1 November 2016 (01/11/2016)
15.0716
15.0833
15.0819
15.0818
15.0819

October

Monday 31 October 2016 (31/10/2016)
15.0666
15.0542
15.0659
15.0584
15.0622
Friday 28 October 2016 (28/10/2016)
15.1618
15.1587
15.1570
15.1619
15.1595
Thursday 27 October 2016 (27/10/2016)
15.1677
15.1846
15.1764
15.1708
15.1736
Wednesday 26 October 2016 (26/10/2016)
15.1677
15.1846
15.1764
15.1708
15.1736
Tuesday 25 October 2016 (25/10/2016)
15.1677
15.1846
15.1764
15.1708
15.1736
Monday 24 October 2016 (24/10/2016)
15.2214
15.1976
15.2206
15.2249
15.2228
Friday 21 October 2016 (21/10/2016)
15.1629
15.2212
15.2203
15.1592
15.1898
Thursday 20 October 2016 (20/10/2016)
15.1709
15.1527
15.1634
15.1222
15.1428
Wednesday 19 October 2016 (19/10/2016)
15.1809
15.1680
15.1783
15.1348
15.1566
Tuesday 18 October 2016 (18/10/2016)
15.1809
15.1680
15.1783
15.1348
15.1566
Monday 17 October 2016 (17/10/2016)
15.1968
15.1790
15.1866
15.1996
15.1931
Friday 14 October 2016 (14/10/2016)
15.1974
15.1936
15.2051
15.1989
15.2020
Thursday 13 October 2016 (13/10/2016)
15.1675
15.1957
15.2260
15.1744
15.2002
Wednesday 12 October 2016 (12/10/2016)
15.1268
15.1692
15.1222
15.1237
15.1230
Tuesday 11 October 2016 (11/10/2016)
15.1268
15.1692
15.1222
15.1237
15.1230
Monday 10 October 2016 (10/10/2016)
15.1823
15.0651
15.1738
15.0672
15.1205
Friday 7 October 2016 (07/10/2016)
15.1887
15.1823
15.1849
15.1726
15.1788
Thursday 6 October 2016 (06/10/2016)
15.2138
15.1888
15.1854
15.1886
15.1870
Wednesday 5 October 2016 (05/10/2016)
15.2102
15.1878
15.1875
15.2128
15.2002
Tuesday 4 October 2016 (04/10/2016)
15.2102
15.1878
15.1875
15.2128
15.2002
Monday 3 October 2016 (03/10/2016)
15.1593
15.1864
15.1626
15.1720
15.1673

September

Friday 30 September 2016 (30/09/2016)
15.1897
15.1607
15.1618
15.1731
15.1675
Thursday 29 September 2016 (29/09/2016)
15.3742
15.1915
15.3533
15.1745
15.2639
Wednesday 28 September 2016 (28/09/2016)
15.3619
15.3688
15.3486
15.3130
15.3308
Tuesday 27 September 2016 (27/09/2016)
15.3619
15.3688
15.3486
15.3130
15.3308
Monday 26 September 2016 (26/09/2016)
15.2789
15.3538
15.3410
15.2807
15.3109
Friday 23 September 2016 (23/09/2016)
15.2228
15.2822
15.2314
15.2403
15.2359
Thursday 22 September 2016 (22/09/2016)
15.1431
15.2239
15.2040
15.1493
15.1767
Wednesday 21 September 2016 (21/09/2016)
15.1555
15.1476
15.1597
15.1584
15.1591
Tuesday 20 September 2016 (20/09/2016)
15.1555
15.1476
15.1597
15.1584
15.1591
Monday 19 September 2016 (19/09/2016)
15.1346
15.1427
15.1358
15.1382
15.1370
Friday 16 September 2016 (16/09/2016)
15.1478
15.1336
15.1400
15.1349
15.1375
Thursday 15 September 2016 (15/09/2016)
15.1260
15.1495
15.1439
15.1301
15.1370
Wednesday 14 September 2016 (14/09/2016)
15.0578
15.1277
15.0550
15.0854
15.0702
Tuesday 13 September 2016 (13/09/2016)
15.0578
15.1277
15.0550
15.0854
15.0702
Monday 12 September 2016 (12/09/2016)
14.9892
15.0199
15.0491
14.9844
15.0168
Friday 9 September 2016 (09/09/2016)
14.9289
14.9845
14.9453
14.9246
14.9350
Thursday 8 September 2016 (08/09/2016)
15.0385
14.9242
15.0002
14.9545
14.9774
Wednesday 7 September 2016 (07/09/2016)
15.0585
15.0440
15.0474
15.0797
15.0636
Tuesday 6 September 2016 (06/09/2016)
15.0585
15.0440
15.0474
15.0797
15.0636
Monday 5 September 2016 (05/09/2016)
15.0198
15.0419
15.0155
15.0155
15.0155
Friday 2 September 2016 (02/09/2016)
14.9904
15.0133
15.0092
14.9957
15.0025
Thursday 1 September 2016 (01/09/2016)
14.9868
14.9929
14.9742
14.9844
14.9793

August

Wednesday 31 August 2016 (31/08/2016)
14.9143
14.9814
14.8859
14.8813
14.8836
Tuesday 30 August 2016 (30/08/2016)
14.9143
14.9814
14.8859
14.8813
14.8836
Monday 29 August 2016 (29/08/2016)
108.9320
108.9630
108.9920
109.0410
109.0165
Friday 26 August 2016 (26/08/2016)
15.0951
15.0131
15.0912
15.0180
15.0546
Thursday 25 August 2016 (25/08/2016)
15.0087
15.0943
15.0750
15.0035
15.0393
Wednesday 24 August 2016 (24/08/2016)
14.8465
14.9944
14.8973
14.9804
14.9389
Tuesday 23 August 2016 (23/08/2016)
14.8465
14.9944
14.8973
14.9804
14.9389
Monday 22 August 2016 (22/08/2016)
14.8267
14.8526
14.8236
14.8473
14.8355
Friday 19 August 2016 (19/08/2016)
14.8289
14.8314
14.8217
14.8355
14.8286
Thursday 18 August 2016 (18/08/2016)
14.9414
14.8321
14.9087
14.8771
14.8929
Wednesday 17 August 2016 (17/08/2016)
14.9145
14.9209
14.9139
14.8914
14.9027
Tuesday 16 August 2016 (16/08/2016)
14.9145
14.9209
14.9139
14.8914
14.9027
Monday 15 August 2016 (15/08/2016)
14.6716
14.7775
14.7528
14.6886
14.7207
Friday 12 August 2016 (12/08/2016)
14.6675
14.6701
14.6477
14.6672
14.6575
Thursday 11 August 2016 (11/08/2016)
14.6597
14.6660
14.6586
14.6732
14.6659
Wednesday 10 August 2016 (10/08/2016)
14.6656
14.6757
14.6519
14.6688
14.6604
Tuesday 9 August 2016 (09/08/2016)
14.6656
14.6757
14.6519
14.6688
14.6604
Monday 8 August 2016 (08/08/2016)
14.7762
14.6612
14.7802
14.7456
14.7629
Friday 5 August 2016 (05/08/2016)
14.6584
14.7763
14.8156
14.6543
14.7350
Thursday 4 August 2016 (04/08/2016)
14.8073
14.6519
14.7827
14.6669
14.7248
Wednesday 3 August 2016 (03/08/2016)
14.8448
14.8044
14.8358
14.8462
14.8410
Tuesday 2 August 2016 (02/08/2016)
14.8448
14.8044
14.8358
14.8462
14.8410
Monday 1 August 2016 (01/08/2016)
14.8516
14.9346
14.8530
14.8633
14.8582

July

Friday 29 July 2016 (29/07/2016)
14.9608
14.8524
14.9026
14.9127
14.9077
Thursday 28 July 2016 (28/07/2016)
15.0025
14.9585
14.9865
14.9215
14.9540
Wednesday 27 July 2016 (27/07/2016)
15.0316
15.0026
15.0416
15.0275
15.0346
Tuesday 26 July 2016 (26/07/2016)
15.0316
15.0026
15.0416
15.0275
15.0346
Monday 25 July 2016 (25/07/2016)
14.9475
14.9936
14.9864
14.9685
14.9775
Friday 22 July 2016 (22/07/2016)
14.9436
14.9436
14.9543
14.9273
14.9408
Thursday 21 July 2016 (21/07/2016)
14.8981
14.9445
14.9425
14.9157
14.9291
Wednesday 20 July 2016 (20/07/2016)
14.9971
14.9015
14.9838
14.8890
14.9364
Tuesday 19 July 2016 (19/07/2016)
14.9971
14.9015
14.9838
14.8890
14.9364
Monday 18 July 2016 (18/07/2016)
14.9948
15.0642
15.0427
14.9663
15.0045
Friday 15 July 2016 (15/07/2016)
15.1455
14.9976
15.1905
15.0113
15.1009
Thursday 14 July 2016 (14/07/2016)
14.9039
15.1452
15.1445
14.9189
15.0317
Wednesday 13 July 2016 (13/07/2016)
14.7244
14.9366
14.8476
14.7981
14.8229
Tuesday 12 July 2016 (12/07/2016)
14.7244
14.9366
14.8476
14.7981
14.8229
Monday 11 July 2016 (11/07/2016)
14.5669
14.5640
14.5585
14.5687
14.5636
Friday 8 July 2016 (08/07/2016)
14.7050
14.5657
14.6943
14.5702
14.6323
Thursday 7 July 2016 (07/07/2016)
14.7047
14.7024
14.6911
14.6882
14.6897
Wednesday 6 July 2016 (06/07/2016)
14.7011
14.7085
14.6674
14.7183
14.6929
Tuesday 5 July 2016 (05/07/2016)
14.7011
14.7085
14.6674
14.7183
14.6929
Monday 4 July 2016 (04/07/2016)
14.8737
14.6955
14.8304
14.7707
14.8006
Friday 1 July 2016 (01/07/2016)
15.0200
14.8716
14.9895
14.8776
14.9336

June

Thursday 30 June 2016 (30/06/2016)
15.0738
15.0167
15.0437
15.0654
15.0546
Wednesday 29 June 2016 (29/06/2016)
15.0358
15.0629
15.0973
14.9861
15.0417
Tuesday 28 June 2016 (28/06/2016)
15.0358
15.0629
15.0973
14.9861
15.0417
Monday 27 June 2016 (27/06/2016)
14.9074
14.9572
14.9473
14.9155
14.9314
Friday 24 June 2016 (24/06/2016)
15.2886
14.9267
15.3136
14.9607
15.1372
Thursday 23 June 2016 (23/06/2016)
14.3861
14.3988
14.3761
14.3923
14.3842
Wednesday 22 June 2016 (22/06/2016)
14.3861
14.3988
14.3761
14.3923
14.3842
Tuesday 21 June 2016 (21/06/2016)
14.3861
14.3988
14.3761
14.3923
14.3842
Monday 20 June 2016 (20/06/2016)
13.9534
13.9468
13.9443
13.9553
13.9498
Friday 17 June 2016 (17/06/2016)
13.8963
13.8928
13.8904
13.8993
13.8949
Thursday 16 June 2016 (16/06/2016)
13.9041
13.9007
13.8946
13.9039
13.8993
Wednesday 15 June 2016 (15/06/2016)
13.9041
13.9007
13.8946
13.9039
13.8993
Tuesday 14 June 2016 (14/06/2016)
13.9041
13.9007
13.8946
13.9039
13.8993
Monday 13 June 2016 (13/06/2016)
13.7322
13.7297
13.7272
13.7349
13.7311
Friday 10 June 2016 (10/06/2016)
13.8004
13.7951
13.7952
13.7973
13.7963
Thursday 9 June 2016 (09/06/2016)
13.8161
13.8049
13.8137
13.8109
13.8123
Wednesday 8 June 2016 (08/06/2016)
13.8161
13.8049
13.8137
13.8109
13.8123
Tuesday 7 June 2016 (07/06/2016)
13.8161
13.8049
13.8137
13.8109
13.8123
Monday 6 June 2016 (06/06/2016)
13.8248
13.8234
13.8251
13.8240
13.8246
Friday 3 June 2016 (03/06/2016)
13.7724
13.7730
13.7708
13.7741
13.7725
Thursday 2 June 2016 (02/06/2016)
13.9091
13.9090
13.9009
13.9081
13.9045
Wednesday 1 June 2016 (01/06/2016)
13.9091
13.9090
13.9009
13.9081
13.9045

May

Tuesday 31 May 2016 (31/05/2016)
13.9091
13.9090
13.9009
13.9081
13.9045
Monday 30 May 2016 (30/05/2016)
13.9772
13.9769
13.9791
13.9793
13.9792
Friday 27 May 2016 (27/05/2016)
13.9603
13.9497
13.9571
13.9559
13.9565
Thursday 26 May 2016 (26/05/2016)
14.0066
13.9052
13.9977
13.9030
13.9504
Wednesday 25 May 2016 (25/05/2016)
14.0066
13.9052
13.9977
13.9030
13.9504
Tuesday 24 May 2016 (24/05/2016)
14.0066
13.9052
13.9977
13.9030
13.9504
Monday 23 May 2016 (23/05/2016)
14.0389
14.0385
14.0419
14.0393
14.0406
Friday 20 May 2016 (20/05/2016)
13.9861
13.9858
13.9847
13.9878
13.9863
Thursday 19 May 2016 (19/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Wednesday 18 May 2016 (18/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Tuesday 17 May 2016 (17/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Monday 16 May 2016 (16/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Friday 13 May 2016 (13/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Thursday 12 May 2016 (12/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Wednesday 11 May 2016 (11/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Tuesday 10 May 2016 (10/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Monday 9 May 2016 (09/05/2016)
14.0904
14.0828
14.0717
14.0938
14.0828
Friday 6 May 2016 (06/05/2016)
1.8000
1.7998
1.8017
1.7946
1.7982
Thursday 5 May 2016 (05/05/2016)
1.8002
1.7996
1.7989
1.7943
1.7966
Wednesday 4 May 2016 (04/05/2016)
1.8000
1.8002
1.7968
1.7909
1.7939
Tuesday 3 May 2016 (03/05/2016)
1.8000
1.8003
1.7940
1.7949
1.7945
Monday 2 May 2016 (02/05/2016)
1.8005
1.8000
1.7991
1.7991
1.7991

April

Friday 29 April 2016 (29/04/2016)
1.8000
1.8006
1.8062
1.7961
1.8012
Thursday 28 April 2016 (28/04/2016)
1.7999
1.7997
1.8053
1.7940
1.7997
Wednesday 27 April 2016 (27/04/2016)
1.8000
1.8000
1.7961
1.7967
1.7964
Tuesday 26 April 2016 (26/04/2016)
1.8000
1.7997
1.8032
1.8003
1.8018
Monday 25 April 2016 (25/04/2016)
1.7968
1.8002
1.7986
1.7986
1.7986
Friday 22 April 2016 (22/04/2016)
1.8001
1.8026
1.7989
1.7969
1.7979
Thursday 21 April 2016 (21/04/2016)
1.8005
1.7999
1.8075
1.7938
1.8007
Wednesday 20 April 2016 (20/04/2016)
1.7999
1.7998
1.8111
1.7962
1.8037
Tuesday 19 April 2016 (19/04/2016)
1.8000
1.8001
1.8030
1.7947
1.7989
Monday 18 April 2016 (18/04/2016)
1.7982
1.7998
1.7993
1.7978
1.7986
Friday 15 April 2016 (15/04/2016)
1.8000
1.8010
1.8043
1.7922
1.7983
Thursday 14 April 2016 (14/04/2016)
1.8004
1.7995
1.8015
1.7959
1.7987
Wednesday 13 April 2016 (13/04/2016)
1.8000
1.7997
1.8067
1.7913
1.7990
Tuesday 12 April 2016 (12/04/2016)
1.7998
1.7999
1.7981
1.7946
1.7964
Monday 11 April 2016 (11/04/2016)
1.8007
1.7996
1.8059
1.8002
1.8031
Friday 8 April 2016 (08/04/2016)
1.8001
1.8000
1.8031
1.7957
1.7994
Thursday 7 April 2016 (07/04/2016)
1.7999
1.7999
1.8010
1.7912
1.7961
Wednesday 6 April 2016 (06/04/2016)
1.8000
1.8003
1.7991
1.7909
1.7950
Tuesday 5 April 2016 (05/04/2016)
1.8000
1.7998
1.7997
1.7914
1.7956
Monday 4 April 2016 (04/04/2016)
1.8000
1.7999
1.8012
1.7995
1.8004
Friday 1 April 2016 (01/04/2016)
1.8004
1.7998
1.7994
1.7910
1.7952

March

Thursday 31 March 2016 (31/03/2016)
1.7902
1.8012
1.8021
1.7930
1.7976
Wednesday 30 March 2016 (30/03/2016)
1.7997
1.7903
1.8049
1.7925
1.7987
Tuesday 29 March 2016 (29/03/2016)
1.7999
1.7905
1.7984
1.7991
1.7988
Monday 28 March 2016 (28/03/2016)
1.7991
1.7993
1.7989
1.7997
1.7993
Friday 25 March 2016 (25/03/2016)
1.8001
1.8000
1.7992
1.7923
1.7958
Thursday 24 March 2016 (24/03/2016)
1.7997
1.8000
1.8048
1.7972
1.8010
Wednesday 23 March 2016 (23/03/2016)
1.8000
1.8000
1.7996
1.7913
1.7955
Tuesday 22 March 2016 (22/03/2016)
1.8000
1.8012
1.7983
1.7922
1.7953
Monday 21 March 2016 (21/03/2016)
1.7997
1.8006
1.8037
1.7916
1.7977
Friday 18 March 2016 (18/03/2016)
1.8000
1.8011
1.7999
1.7978
1.7989
Thursday 17 March 2016 (17/03/2016)
1.7995
1.8001
1.8063
1.8024
1.8044
Wednesday 16 March 2016 (16/03/2016)
1.8001
1.8013
1.7995
1.7913
1.7954
Tuesday 15 March 2016 (15/03/2016)
1.8000
1.8002
1.7997
1.7903
1.7950
Monday 14 March 2016 (14/03/2016)
1.7991
1.8004
1.8067
1.7928
1.7998
Friday 11 March 2016 (11/03/2016)
1.8000
1.8014
1.7991
1.7942
1.7967
Thursday 10 March 2016 (10/03/2016)
1.8000
1.8001
1.7993
1.8008
1.8001
Wednesday 9 March 2016 (09/03/2016)
1.8000
1.8000
1.7990
1.7914
1.7952
Tuesday 8 March 2016 (08/03/2016)
1.8003
1.8001
1.8002
1.7907
1.7955
Monday 7 March 2016 (07/03/2016)
1.7969
1.8002
1.7995
1.8015
1.8005
Friday 4 March 2016 (04/03/2016)
1.7998
1.7992
1.7977
1.7969
1.7973
Thursday 3 March 2016 (03/03/2016)
1.8001
1.8003
1.7995
1.7969
1.7982
Wednesday 2 March 2016 (02/03/2016)
1.7999
1.8001
1.8021
1.8040
1.8031
Tuesday 1 March 2016 (01/03/2016)
1.8004
1.7996
1.8046
1.7936
1.7991

February

Monday 29 February 2016 (29/02/2016)
1.8001
1.8020
1.7984
1.7961
1.7973
Friday 26 February 2016 (26/02/2016)
1.8000
1.8001
1.8014
1.7915
1.7965
Thursday 25 February 2016 (25/02/2016)
1.8000
1.8008
1.8075
1.7970
1.8023
Wednesday 24 February 2016 (24/02/2016)
1.8000
1.8004
1.7998
1.7961
1.7980
Tuesday 23 February 2016 (23/02/2016)
1.7902
1.8002
1.7998
1.7914
1.7956
Monday 22 February 2016 (22/02/2016)
1.8002
1.7999
1.7996
1.7916
1.7956
Friday 19 February 2016 (19/02/2016)
1.7999
1.8000
1.8019
1.7910
1.7965
Thursday 18 February 2016 (18/02/2016)
1.8000
1.7989
1.8061
1.7947
1.8004
Wednesday 17 February 2016 (17/02/2016)
1.8000
1.8001
1.7992
1.7911
1.7952
Tuesday 16 February 2016 (16/02/2016)
1.7997
1.7995
1.7978
1.7912
1.7945
Monday 15 February 2016 (15/02/2016)
1.8000
1.8002
1.7987
1.8002
1.7995
Friday 12 February 2016 (12/02/2016)
1.8001
1.7896
1.7936
1.7910
1.7923
Thursday 11 February 2016 (11/02/2016)
1.8000
1.7999
1.7997
1.7987
1.7992
Wednesday 10 February 2016 (10/02/2016)
1.8000
1.8001
1.7953
1.7937
1.7945
Tuesday 9 February 2016 (09/02/2016)
1.8000
1.8001
1.7986
1.7910
1.7948
Monday 8 February 2016 (08/02/2016)
1.8013
1.7997
1.7965
1.7975
1.7970
Friday 5 February 2016 (05/02/2016)
1.8002
1.8000
1.8023
1.7936
1.7980
Thursday 4 February 2016 (04/02/2016)
1.8000
1.7992
1.7958
1.7960
1.7959
Wednesday 3 February 2016 (03/02/2016)
1.7899
1.7995
1.7993
1.7939
1.7966
Tuesday 2 February 2016 (02/02/2016)
1.7999
1.7897
1.7993
1.7980
1.7987
Monday 1 February 2016 (01/02/2016)
1.7999
1.7900
1.7996
1.7934
1.7965

January

Friday 29 January 2016 (29/01/2016)
1.8000
1.7991
1.7996
1.7913
1.7955
Thursday 28 January 2016 (28/01/2016)
1.8000
1.8001
1.7976
1.7912
1.7944
Wednesday 27 January 2016 (27/01/2016)
1.7999
1.8006
1.7995
1.7925
1.7960
Tuesday 26 January 2016 (26/01/2016)
1.8001
1.8002
1.7994
1.8022
1.8008
Monday 25 January 2016 (25/01/2016)
1.8000
1.7994
1.7995
1.7946
1.7971
Friday 22 January 2016 (22/01/2016)
1.7884
1.7993
1.8032
1.7921
1.7977
Thursday 21 January 2016 (21/01/2016)
1.8001
1.7875
1.7964
1.7923
1.7944
Wednesday 20 January 2016 (20/01/2016)
1.8002
1.7996
1.7997
1.7929
1.7963
Tuesday 19 January 2016 (19/01/2016)
1.8000
1.8000
1.7921
1.7964
1.7943
Monday 18 January 2016 (18/01/2016)
1.7997
1.8000
1.8081
1.7947
1.8014
Friday 15 January 2016 (15/01/2016)
1.8001
1.8014
1.8020
1.8010
1.8015
Thursday 14 January 2016 (14/01/2016)
1.7982
1.8002
1.8067
1.8030
1.8049
Wednesday 13 January 2016 (13/01/2016)
1.8000
1.8002
1.8028
1.8032
1.8030
Tuesday 12 January 2016 (12/01/2016)
1.8000
1.8000
1.7996
1.8003
1.8000
Monday 11 January 2016 (11/01/2016)
1.7994
1.8003
1.8075
1.8029
1.8052
Friday 8 January 2016 (08/01/2016)
1.7901
1.8000
1.8025
1.8002
1.8014
Thursday 7 January 2016 (07/01/2016)
1.8003
1.7992
1.8030
1.7938
1.7984
Wednesday 6 January 2016 (06/01/2016)
1.8000
1.8000
1.8047
1.7906
1.7977
Tuesday 5 January 2016 (05/01/2016)
1.8004
1.8001
1.8060
1.7919
1.7990
Monday 4 January 2016 (04/01/2016)
1.8000
1.7993
1.8019
1.7926
1.7973
Friday 1 January 2016 (01/01/2016)
1.8000
1.8000
1.7994
1.7913
1.7954