U.S. Dollar-Aruba Florin History: 2015

Daily USD/AWG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 54.2327 on 13/11/2018

Lowest exchange rate of 2015: 48.652 on 15/02/2018

Average exchange rate of 2015: 51.7909


Historical Graph For Converting U.S. Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Aruba Florin on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
52.8519
53.4791
53.3663
52.9019
53.1341
Friday 28 December 2018 (28/12/2018)
53.4606
53.2793
53.3431
53.3079
53.3255
Thursday 27 December 2018 (27/12/2018)
53.7256
53.4794
53.6315
53.1563
53.3939
Wednesday 26 December 2018 (26/12/2018)
53.5437
53.7101
53.7871
53.4065
53.5968
Tuesday 25 December 2018 (25/12/2018)
52.9703
53.0972
53.2130
52.7215
52.9673
Monday 24 December 2018 (24/12/2018)
53.5708
53.4076
53.5628
53.5144
53.5386
Friday 21 December 2018 (21/12/2018)
53.5335
53.5174
53.5729
53.5244
53.5487
Thursday 20 December 2018 (20/12/2018)
53.6948
53.5482
53.5910
53.5189
53.5550
Wednesday 19 December 2018 (19/12/2018)
53.7618
53.6818
53.7062
53.2807
53.4935
Tuesday 18 December 2018 (18/12/2018)
53.8955
53.7035
53.8609
53.5048
53.6829
Monday 17 December 2018 (17/12/2018)
54.1024
53.8988
53.8384
53.6019
53.7202
Friday 14 December 2018 (14/12/2018)
53.8327
54.0915
54.1381
53.8457
53.9919
Thursday 13 December 2018 (13/12/2018)
53.7430
53.8437
53.7739
53.7513
53.7626
Wednesday 12 December 2018 (12/12/2018)
53.8797
53.7745
53.9335
53.7092
53.8214
Tuesday 11 December 2018 (11/12/2018)
53.4896
53.8722
53.8368
53.6584
53.7476
Monday 10 December 2018 (10/12/2018)
53.5812
53.5241
53.5401
53.5393
53.5397
Friday 7 December 2018 (07/12/2018)
53.6865
53.6355
53.6817
53.6575
53.6696
Thursday 6 December 2018 (06/12/2018)
53.9128
53.6858
53.6691
53.5899
53.6295
Wednesday 5 December 2018 (05/12/2018)
53.9472
53.9465
53.9718
53.7703
53.8711
Tuesday 4 December 2018 (04/12/2018)
53.8087
53.9357
53.9785
53.5685
53.7735
Monday 3 December 2018 (03/12/2018)
53.8819
53.8209
54.1361
53.8982
54.0172

November

Friday 30 November 2018 (30/11/2018)
54.1546
54.0781
54.1546
54.1185
54.1366
Thursday 29 November 2018 (29/11/2018)
54.1866
54.1418
54.1447
53.7217
53.9332
Wednesday 28 November 2018 (28/11/2018)
54.0031
54.1756
54.1583
54.0240
54.0912
Tuesday 27 November 2018 (27/11/2018)
53.8026
53.9969
54.0118
53.8354
53.9236
Monday 26 November 2018 (26/11/2018)
53.7816
53.8323
53.7367
53.4800
53.6084
Friday 23 November 2018 (23/11/2018)
53.5850
53.7696
53.7240
53.6143
53.6692
Thursday 22 November 2018 (22/11/2018)
53.5676
53.5967
53.5588
53.4113
53.4851
Wednesday 21 November 2018 (21/11/2018)
53.6034
53.5603
53.5975
53.5859
53.5917
Tuesday 20 November 2018 (20/11/2018)
53.3417
53.6094
53.5884
53.4161
53.5023
Monday 19 November 2018 (19/11/2018)
53.6332
53.3466
53.5182
53.4538
53.4860
Friday 16 November 2018 (16/11/2018)
53.9980
53.5758
53.8113
53.7414
53.7764
Thursday 15 November 2018 (15/11/2018)
53.9530
54.0054
54.0313
53.8749
53.9531
Wednesday 14 November 2018 (14/11/2018)
54.2206
53.9788
54.0086
53.9195
53.9641
Tuesday 13 November 2018 (13/11/2018)
54.2261
54.2558
54.2327
54.1694
54.2011
Monday 12 November 2018 (12/11/2018)
53.8613
54.2236
54.0762
54.0020
54.0391
Friday 9 November 2018 (09/11/2018)
53.4970
53.7782
53.7768
53.7167
53.7468
Thursday 8 November 2018 (08/11/2018)
53.3027
53.4858
53.5085
53.4499
53.4792
Wednesday 7 November 2018 (07/11/2018)
53.5079
53.3057
53.4132
53.2056
53.3094
Tuesday 6 November 2018 (06/11/2018)
53.5532
53.5251
53.5219
53.2621
53.3920
Monday 5 November 2018 (05/11/2018)
53.4439
53.5828
53.6063
53.5409
53.5736
Friday 2 November 2018 (02/11/2018)
53.5204
53.4235
53.5086
53.4159
53.4623
Thursday 1 November 2018 (01/11/2018)
53.9935
53.5182
54.0007
53.4543
53.7275

October

Wednesday 31 October 2018 (31/10/2018)
53.7406
53.9873
53.9127
53.6600
53.7864
Tuesday 30 October 2018 (30/10/2018)
53.6603
53.7380
53.6520
53.5200
53.5860
Monday 29 October 2018 (29/10/2018)
53.1304
53.6427
53.6893
53.2882
53.4888
Friday 26 October 2018 (26/10/2018)
53.2096
53.7438
53.7840
53.3861
53.5851
Thursday 25 October 2018 (25/10/2018)
53.1269
53.6823
53.6027
53.4512
53.5270
Wednesday 24 October 2018 (24/10/2018)
53.2356
53.6020
53.5665
53.3110
53.4388
Tuesday 23 October 2018 (23/10/2018)
53.2175
53.2429
53.1622
52.9266
53.0444
Monday 22 October 2018 (22/10/2018)
53.2194
53.2202
53.2330
53.1337
53.1834
Friday 19 October 2018 (19/10/2018)
53.1654
53.1819
53.1740
53.1530
53.1635
Thursday 18 October 2018 (18/10/2018)
52.9575
53.1529
53.0132
52.9920
53.0026
Wednesday 17 October 2018 (17/10/2018)
52.7387
52.9590
52.9731
52.7801
52.8766
Tuesday 16 October 2018 (16/10/2018)
52.7197
52.7410
52.7098
52.7089
52.7094
Monday 15 October 2018 (15/10/2018)
52.9670
52.7122
52.7962
52.6919
52.7441
Friday 12 October 2018 (12/10/2018)
52.8305
52.9225
52.9335
52.7539
52.8437
Thursday 11 October 2018 (11/10/2018)
52.5315
52.8223
52.8553
52.6112
52.7333
Wednesday 10 October 2018 (10/10/2018)
52.6718
53.0025
52.9933
52.7420
52.8677
Tuesday 9 October 2018 (09/10/2018)
53.1765
53.1229
53.1708
52.9771
53.0740
Monday 8 October 2018 (08/10/2018)
52.5691
53.1843
53.0470
52.9572
53.0021
Friday 5 October 2018 (05/10/2018)
53.0749
53.0429
53.1418
53.0463
53.0941
Thursday 4 October 2018 (04/10/2018)
52.7808
53.0796
53.0560
52.8605
52.9583
Wednesday 3 October 2018 (03/10/2018)
52.9287
53.2605
52.9671
52.6546
52.8109
Tuesday 2 October 2018 (02/10/2018)
52.8020
52.9282
52.8142
52.6014
52.7078
Monday 1 October 2018 (01/10/2018)
52.6702
52.8005
52.6239
52.2937
52.4588

September

Friday 28 September 2018 (28/09/2018)
52.0541
52.6717
52.6161
52.3571
52.4866
Thursday 27 September 2018 (27/09/2018)
52.0294
52.5263
52.1604
51.9784
52.0694
Wednesday 26 September 2018 (26/09/2018)
51.9659
52.0326
52.0071
51.9464
51.9768
Tuesday 25 September 2018 (25/09/2018)
51.5424
51.9724
51.9279
51.6215
51.7747
Monday 24 September 2018 (24/09/2018)
52.0335
52.0013
51.9311
51.7921
51.8616
Friday 21 September 2018 (21/09/2018)
51.4500
52.0288
52.0810
51.8799
51.9805
Thursday 20 September 2018 (20/09/2018)
51.8966
51.9164
51.9395
51.9006
51.9201
Wednesday 19 September 2018 (19/09/2018)
52.3450
52.3552
52.4830
52.1650
52.3240
Tuesday 18 September 2018 (18/09/2018)
51.9152
52.3535
52.3173
51.9297
52.1235
Monday 17 September 2018 (17/09/2018)
52.1186
52.3771
52.3183
52.1266
52.2225
Friday 14 September 2018 (14/09/2018)
52.3661
52.6000
52.3122
52.0397
52.1760
Thursday 13 September 2018 (13/09/2018)
52.5766
52.3665
52.5950
52.3705
52.4828
Wednesday 12 September 2018 (12/09/2018)
52.7196
52.5736
52.7244
52.6214
52.6729
Tuesday 11 September 2018 (11/09/2018)
52.2476
52.7085
52.5475
52.4615
52.5045
Monday 10 September 2018 (10/09/2018)
52.4049
52.7157
52.6455
52.5285
52.5870
Friday 7 September 2018 (07/09/2018)
52.6047
52.8947
52.6194
52.5925
52.6060
Thursday 6 September 2018 (06/09/2018)
52.5459
52.6160
52.5825
52.5353
52.5589
Wednesday 5 September 2018 (05/09/2018)
52.2760
52.5586
52.5741
52.5454
52.5598
Tuesday 4 September 2018 (04/09/2018)
52.6427
52.7666
52.8688
52.7940
52.8314
Monday 3 September 2018 (03/09/2018)
52.2316
52.6283
52.6243
52.2773
52.4508

August

Friday 31 August 2018 (31/08/2018)
51.9349
52.6466
52.4704
52.1985
52.3345
Thursday 30 August 2018 (30/08/2018)
52.2067
52.4099
52.3538
52.3309
52.3424
Wednesday 29 August 2018 (29/08/2018)
51.8036
52.1753
52.1939
51.8999
52.0469
Tuesday 28 August 2018 (28/08/2018)
52.3209
52.2758
52.1812
51.9162
52.0487
Monday 27 August 2018 (27/08/2018)
52.0206
52.3180
52.4399
52.1382
52.2891
Friday 24 August 2018 (24/08/2018)
52.4881
52.5989
52.7174
52.3066
52.5120
Thursday 23 August 2018 (23/08/2018)
52.7428
52.9747
52.7728
52.5949
52.6839
Wednesday 22 August 2018 (22/08/2018)
52.8035
52.7488
52.7901
52.7112
52.7507
Tuesday 21 August 2018 (21/08/2018)
52.7133
52.8089
52.8373
52.7405
52.7889
Monday 20 August 2018 (20/08/2018)
53.5552
53.1897
53.3661
53.1018
53.2340
Friday 17 August 2018 (17/08/2018)
53.2737
53.5241
53.6054
53.3324
53.4689
Thursday 16 August 2018 (16/08/2018)
53.8943
53.7464
53.8320
53.6386
53.7353
Wednesday 15 August 2018 (15/08/2018)
53.8700
53.9129
53.9128
53.7273
53.8201
Tuesday 14 August 2018 (14/08/2018)
53.6076
53.8628
53.8264
53.4830
53.6547
Monday 13 August 2018 (13/08/2018)
53.1216
53.6216
53.5809
53.2823
53.4316
Friday 10 August 2018 (10/08/2018)
53.0324
53.5981
53.4497
53.3219
53.3858
Thursday 9 August 2018 (09/08/2018)
52.6632
53.0426
52.7063
52.5386
52.6225
Wednesday 8 August 2018 (08/08/2018)
52.6811
52.6650
52.7542
52.6263
52.6903
Tuesday 7 August 2018 (07/08/2018)
52.4169
52.6798
52.7984
52.4763
52.6374
Monday 6 August 2018 (06/08/2018)
52.8714
52.8959
52.8543
52.5732
52.7138
Friday 3 August 2018 (03/08/2018)
52.2920
52.8423
52.6938
52.4512
52.5725
Thursday 2 August 2018 (02/08/2018)
52.4134
52.7514
52.6875
52.5162
52.6019
Wednesday 1 August 2018 (01/08/2018)
52.2977
52.4094
52.3502
52.3396
52.3449

July

Tuesday 31 July 2018 (31/07/2018)
52.2089
52.3046
52.3215
52.0956
52.2086
Monday 30 July 2018 (30/07/2018)
51.9558
52.2140
52.3122
52.0073
52.1598
Friday 27 July 2018 (27/07/2018)
52.5041
52.4128
52.5050
52.4471
52.4761
Thursday 26 July 2018 (26/07/2018)
52.0814
52.5069
52.1665
52.0211
52.0938
Wednesday 25 July 2018 (25/07/2018)
52.3121
52.0773
52.3201
52.1514
52.2358
Tuesday 24 July 2018 (24/07/2018)
51.8121
52.3013
52.2855
51.9246
52.1051
Monday 23 July 2018 (23/07/2018)
52.1287
52.2800
52.1311
51.8366
51.9839
Friday 20 July 2018 (20/07/2018)
52.4452
52.2083
52.2108
52.1631
52.1870
Thursday 19 July 2018 (19/07/2018)
52.0184
52.4494
52.5021
52.4650
52.4836
Wednesday 18 July 2018 (18/07/2018)
51.9755
52.4820
52.4800
52.2224
52.3512
Tuesday 17 July 2018 (17/07/2018)
51.7336
52.4519
52.3615
52.0892
52.2254
Monday 16 July 2018 (16/07/2018)
52.4373
52.2038
52.2335
52.1746
52.2041
Friday 13 July 2018 (13/07/2018)
52.4102
52.4182
52.6331
52.3843
52.5087
Thursday 12 July 2018 (12/07/2018)
52.3603
52.4017
52.3066
52.0407
52.1737
Wednesday 11 July 2018 (11/07/2018)
51.6489
52.3526
52.1833
51.8759
52.0296
Tuesday 10 July 2018 (10/07/2018)
51.9972
52.1241
52.1867
52.0789
52.1328
Monday 9 July 2018 (09/07/2018)
51.5538
51.9934
51.9742
51.9611
51.9677
Friday 6 July 2018 (06/07/2018)
52.3735
52.0471
52.2103
52.1118
52.1611
Thursday 5 July 2018 (05/07/2018)
51.9530
52.3705
52.3339
52.0124
52.1732
Wednesday 4 July 2018 (04/07/2018)
51.9632
52.4284
52.5089
52.0507
52.2798
Tuesday 3 July 2018 (03/07/2018)
52.5244
52.4185
52.5761
52.4973
52.5367
Monday 2 July 2018 (02/07/2018)
52.4274
52.5211
52.6559
52.4585
52.5572

June

Friday 29 June 2018 (29/06/2018)
52.3737
52.4054
52.4196
52.4062
52.4129
Thursday 28 June 2018 (28/06/2018)
52.8681
52.8672
52.9498
52.4738
52.7118
Wednesday 27 June 2018 (27/06/2018)
52.4727
52.8671
52.6797
52.5817
52.6307
Tuesday 26 June 2018 (26/06/2018)
51.7737
52.4690
52.3142
52.0902
52.2022
Monday 25 June 2018 (25/06/2018)
52.5175
52.2467
52.4393
52.4252
52.4323
Friday 22 June 2018 (22/06/2018)
52.6677
52.5032
52.5477
52.4992
52.5235
Thursday 21 June 2018 (21/06/2018)
52.8011
52.6746
53.0193
52.8762
52.9478
Wednesday 20 June 2018 (20/06/2018)
52.2797
52.7862
52.8237
52.3823
52.6030
Tuesday 19 June 2018 (19/06/2018)
52.0937
52.7445
52.6016
52.5057
52.5537
Monday 18 June 2018 (18/06/2018)
51.7326
52.5617
52.7141
51.9242
52.3192
Friday 15 June 2018 (15/06/2018)
51.7111
51.6885
51.6955
51.6594
51.6775
Thursday 14 June 2018 (14/06/2018)
51.8878
51.6958
51.7075
51.7020
51.7048
Wednesday 13 June 2018 (13/06/2018)
51.8754
51.8939
51.9233
51.5375
51.7304
Tuesday 12 June 2018 (12/06/2018)
51.7388
51.8696
51.8039
51.7585
51.7812
Monday 11 June 2018 (11/06/2018)
51.8771
51.7440
51.9371
51.8325
51.8848
Friday 8 June 2018 (08/06/2018)
51.8366
51.9860
51.9219
51.8691
51.8955
Thursday 7 June 2018 (07/06/2018)
51.9639
51.8486
51.7805
51.7516
51.7661
Wednesday 6 June 2018 (06/06/2018)
52.1260
51.8671
52.1086
51.9272
52.0179
Tuesday 5 June 2018 (05/06/2018)
51.7739
52.1356
52.3021
51.8260
52.0641
Monday 4 June 2018 (04/06/2018)
51.9513
52.2417
52.2745
52.1471
52.2108
Friday 1 June 2018 (01/06/2018)
51.8030
52.4146
52.4746
51.9359
52.2053

May

Thursday 31 May 2018 (31/05/2018)
51.9366
52.2658
52.2761
51.9675
52.1218
Wednesday 30 May 2018 (30/05/2018)
52.9767
52.3901
52.8080
52.2389
52.5235
Tuesday 29 May 2018 (29/05/2018)
52.1087
52.9767
52.7171
52.5301
52.6236
Monday 28 May 2018 (28/05/2018)
52.3287
52.5733
52.5037
52.3026
52.4032
Friday 25 May 2018 (25/05/2018)
52.1650
52.4288
52.2273
51.9163
52.0718
Thursday 24 May 2018 (24/05/2018)
51.7420
52.1682
52.0930
51.8211
51.9571
Wednesday 23 May 2018 (23/05/2018)
51.8507
52.1901
52.2277
52.0090
52.1184
Tuesday 22 May 2018 (22/05/2018)
51.3857
51.8482
51.7332
51.4539
51.5936
Monday 21 May 2018 (21/05/2018)
51.4854
51.8431
51.8943
51.8118
51.8531
Friday 18 May 2018 (18/05/2018)
51.3875
51.9762
51.7793
51.6003
51.6898
Thursday 17 May 2018 (17/05/2018)
51.7453
51.8520
51.8509
51.6896
51.7703
Wednesday 16 May 2018 (16/05/2018)
51.2444
51.7301
51.7125
51.4128
51.5627
Tuesday 15 May 2018 (15/05/2018)
51.2442
51.6873
51.4287
51.1698
51.2993
Monday 14 May 2018 (14/05/2018)
51.1868
51.2359
51.0767
50.7311
50.9039
Friday 11 May 2018 (11/05/2018)
51.3165
51.1864
51.3009
51.1317
51.2163
Thursday 10 May 2018 (10/05/2018)
51.5796
51.3198
51.4179
51.4078
51.4129
Wednesday 9 May 2018 (09/05/2018)
51.5128
51.6127
51.6601
51.4494
51.5548
Tuesday 8 May 2018 (08/05/2018)
51.2179
51.5156
51.4557
51.3674
51.4116
Monday 7 May 2018 (07/05/2018)
50.6613
51.2123
51.2814
50.7318
51.0066
Friday 4 May 2018 (04/05/2018)
50.9826
51.1236
51.2400
51.1247
51.1824
Thursday 3 May 2018 (03/05/2018)
51.1339
50.9734
51.0803
51.0129
51.0466
Wednesday 2 May 2018 (02/05/2018)
50.9802
51.1502
51.0930
50.9941
51.0436
Tuesday 1 May 2018 (01/05/2018)
50.1438
51.1952
50.8157
50.5838
50.6998

April

Monday 30 April 2018 (30/04/2018)
50.3824
50.5896
50.5264
50.5261
50.5263
Friday 27 April 2018 (27/04/2018)
50.4857
50.4071
50.6036
50.4815
50.5426
Thursday 26 April 2018 (26/04/2018)
50.2354
50.4828
50.3615
50.2695
50.3155
Wednesday 25 April 2018 (25/04/2018)
49.9593
50.2275
50.1505
50.1337
50.1421
Tuesday 24 April 2018 (24/04/2018)
49.6065
49.9521
50.0472
49.6817
49.8645
Monday 23 April 2018 (23/04/2018)
49.3494
50.0818
49.8542
49.6259
49.7401
Friday 20 April 2018 (20/04/2018)
49.0776
49.7308
49.7487
49.4003
49.5745
Thursday 19 April 2018 (19/04/2018)
48.9403
49.5065
49.4623
49.3977
49.4300
Wednesday 18 April 2018 (18/04/2018)
49.4257
49.3874
49.3936
49.0634
49.2285
Tuesday 17 April 2018 (17/04/2018)
49.3665
49.4306
49.4420
49.3114
49.3767
Monday 16 April 2018 (16/04/2018)
49.5841
49.3613
49.5410
49.3698
49.4554
Friday 13 April 2018 (13/04/2018)
49.5810
49.5696
49.6094
49.5579
49.5837
Thursday 12 April 2018 (12/04/2018)
49.4847
49.5586
49.6139
49.2609
49.4374
Wednesday 11 April 2018 (11/04/2018)
49.4405
49.4823
49.3931
49.3875
49.3903
Tuesday 10 April 2018 (10/04/2018)
49.7750
49.4472
49.5989
49.5885
49.5937
Monday 9 April 2018 (09/04/2018)
49.3599
49.7683
49.7617
49.3927
49.5772
Friday 6 April 2018 (06/04/2018)
49.9036
49.7899
49.9635
49.7869
49.8752
Thursday 5 April 2018 (05/04/2018)
49.7494
49.9036
50.0322
49.7358
49.8840
Wednesday 4 April 2018 (04/04/2018)
49.7853
49.7565
49.8027
49.7485
49.7756
Tuesday 3 April 2018 (03/04/2018)
49.2766
49.7967
49.7707
49.3196
49.5452
Monday 2 April 2018 (02/04/2018)
49.7196
49.6106
49.7196
49.5020
49.6108

March

Friday 30 March 2018 (30/03/2018)
49.6969
49.7281
49.7516
49.5704
49.6610
Thursday 29 March 2018 (29/03/2018)
49.6538
49.6763
49.6864
49.3295
49.5080
Wednesday 28 March 2018 (28/03/2018)
48.8197
49.6562
49.3546
49.1819
49.2683
Tuesday 27 March 2018 (27/03/2018)
49.0755
49.2470
49.4117
49.1473
49.2795
Monday 26 March 2018 (26/03/2018)
49.0746
49.0644
49.2983
49.0746
49.1865
Friday 23 March 2018 (23/03/2018)
49.6698
49.4256
49.5886
49.2325
49.4106
Thursday 22 March 2018 (22/03/2018)
49.5867
49.5844
49.6710
49.3053
49.4882
Wednesday 21 March 2018 (21/03/2018)
49.9871
49.5097
49.6841
49.4536
49.5689
Tuesday 20 March 2018 (20/03/2018)
49.5468
49.9029
49.7793
49.2592
49.5193
Monday 19 March 2018 (19/03/2018)
49.7784
49.5568
49.7344
49.6039
49.6692
Friday 16 March 2018 (16/03/2018)
49.6749
49.6995
49.7146
49.4406
49.5776
Thursday 15 March 2018 (15/03/2018)
49.4763
49.6556
49.5146
49.0943
49.3045
Wednesday 14 March 2018 (14/03/2018)
49.3250
49.3958
49.4480
49.4428
49.4454
Tuesday 13 March 2018 (13/03/2018)
49.6192
49.3250
49.5196
49.3451
49.4324
Monday 12 March 2018 (12/03/2018)
49.6575
49.5412
49.7050
49.6514
49.6782
Friday 9 March 2018 (09/03/2018)
49.6678
49.6571
49.5867
49.2551
49.4209
Thursday 8 March 2018 (08/03/2018)
49.2427
49.6744
49.3224
49.2249
49.2737
Wednesday 7 March 2018 (07/03/2018)
49.2078
49.2447
49.2380
48.9586
49.0983
Tuesday 6 March 2018 (06/03/2018)
49.6350
49.2150
49.3481
49.1833
49.2657
Monday 5 March 2018 (05/03/2018)
49.1450
49.5545
49.6494
49.2413
49.4454
Friday 2 March 2018 (02/03/2018)
49.8900
49.6023
49.7941
49.6394
49.7168
Thursday 1 March 2018 (01/03/2018)
50.2036
49.8170
50.2663
49.8235
50.0449

February

Wednesday 28 February 2018 (28/02/2018)
50.0618
50.1356
50.1060
49.9244
50.0152
Tuesday 27 February 2018 (27/02/2018)
49.6992
49.9871
49.8701
49.7757
49.8229
Monday 26 February 2018 (26/02/2018)
49.2977
49.6416
49.6066
49.4389
49.5228
Friday 23 February 2018 (23/02/2018)
49.5871
49.7852
49.7458
49.7433
49.7446
Thursday 22 February 2018 (22/02/2018)
49.7861
49.5874
49.8109
49.5437
49.6773
Wednesday 21 February 2018 (21/02/2018)
49.5607
49.7865
49.6289
49.6288
49.6289
Tuesday 20 February 2018 (20/02/2018)
49.3056
49.5486
49.5575
49.0414
49.2995
Monday 19 February 2018 (19/02/2018)
49.2353
49.3117
49.2255
48.9893
49.1074
Friday 16 February 2018 (16/02/2018)
48.9672
49.2329
48.9024
48.7479
48.8252
Thursday 15 February 2018 (15/02/2018)
49.0394
48.8726
48.9949
48.6520
48.8235
Wednesday 14 February 2018 (14/02/2018)
49.5635
49.0356
49.2585
49.1324
49.1955
Tuesday 13 February 2018 (13/02/2018)
49.7736
49.5578
49.6378
49.6186
49.6282
Monday 12 February 2018 (12/02/2018)
49.8474
49.6917
49.8944
49.8376
49.8660
Friday 9 February 2018 (09/02/2018)
49.9282
49.9313
49.8570
49.6974
49.7772
Thursday 8 February 2018 (08/02/2018)
49.8206
49.8629
49.9314
49.8326
49.8820
Wednesday 7 February 2018 (07/02/2018)
49.3698
49.8299
49.5354
49.2079
49.3717
Tuesday 6 February 2018 (06/02/2018)
49.4273
49.3677
49.3803
49.2957
49.3380
Monday 5 February 2018 (05/02/2018)
48.6654
49.4176
49.2505
49.0890
49.1698
Friday 2 February 2018 (02/02/2018)
48.8507
49.0525
49.0054
48.8873
48.9464
Thursday 1 February 2018 (01/02/2018)
49.2214
48.8777
49.2175
49.0821
49.1498

January

Wednesday 31 January 2018 (31/01/2018)
49.2549
49.2231
49.1357
48.7842
48.9600
Tuesday 30 January 2018 (30/01/2018)
49.4393
49.2635
49.4782
49.3064
49.3923
Monday 29 January 2018 (29/01/2018)
49.2296
49.4436
49.3082
49.1494
49.2288
Friday 26 January 2018 (26/01/2018)
49.3265
49.1467
49.0214
48.9148
48.9681
Thursday 25 January 2018 (25/01/2018)
49.3526
49.3286
49.3503
49.0138
49.1821
Wednesday 24 January 2018 (24/01/2018)
49.6571
49.3396
49.6328
49.3044
49.4686
Tuesday 23 January 2018 (23/01/2018)
49.9449
49.6464
49.8189
49.6282
49.7236
Monday 22 January 2018 (22/01/2018)
49.5101
49.8784
49.9442
49.6273
49.7858
Friday 19 January 2018 (19/01/2018)
49.9410
50.1017
49.8555
49.7235
49.7895
Thursday 18 January 2018 (18/01/2018)
50.1559
49.9525
50.1101
49.9702
50.0402
Wednesday 17 January 2018 (17/01/2018)
49.8311
50.1739
49.8418
49.7376
49.7897
Tuesday 16 January 2018 (16/01/2018)
49.9177
49.8268
50.0130
49.9651
49.9891
Monday 15 January 2018 (15/01/2018)
49.7156
49.8314
49.9052
49.6445
49.7749
Friday 12 January 2018 (12/01/2018)
50.7558
49.6423
50.2900
50.2888
50.2894
Thursday 11 January 2018 (11/01/2018)
51.1205
50.7637
51.0550
50.6372
50.8461
Wednesday 10 January 2018 (10/01/2018)
51.3237
51.1176
51.2141
50.7136
50.9639
Tuesday 9 January 2018 (09/01/2018)
50.7676
51.2427
51.1637
50.8677
51.0157
Monday 8 January 2018 (08/01/2018)
50.7013
50.7517
50.7148
50.5050
50.6099
Friday 5 January 2018 (05/01/2018)
50.6499
50.7945
50.7442
50.7429
50.7436
Thursday 4 January 2018 (04/01/2018)
50.9031
50.6502
50.7474
50.7294
50.7384
Wednesday 3 January 2018 (03/01/2018)
50.6802
50.9000
50.7243
50.6234
50.6739
Tuesday 2 January 2018 (02/01/2018)
50.8424
50.6716
50.7309
50.3868
50.5589
Monday 1 January 2018 (01/01/2018)
50.3803
50.8809
50.8357
50.5825
50.7091