U.S. Dollar-Aruba Florin History: 2015
Go
Set AlertDaily USD/AWG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1.8196, reached on 06/04/2015
The lowest level of 2015 was 1.7802 reached 15/01/2015
The average level of 2015 was 1.7972
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/AWG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.8000 | 1.8001 | 1.8119 | 1.7915 | 1.8017 |
| Wednesday 30 December 2015 (30/12/2015) | 1.7997 | 1.8007 | 1.8047 | 1.7940 | 1.7994 |
| Tuesday 29 December 2015 (29/12/2015) | 1.8000 | 1.8004 | 1.7987 | 1.7938 | 1.7963 |
| Monday 28 December 2015 (28/12/2015) | 1.7999 | 1.7999 | 1.8077 | 1.7911 | 1.7994 |
| Friday 25 December 2015 (25/12/2015) | 1.8018 | 1.8001 | 1.7978 | 1.8045 | 1.8012 |
| Thursday 24 December 2015 (24/12/2015) | 1.8002 | 1.7898 | 1.8064 | 1.7910 | 1.7987 |
| Wednesday 23 December 2015 (23/12/2015) | 1.8000 | 1.7994 | 1.8119 | 1.7914 | 1.8017 |
| Tuesday 22 December 2015 (22/12/2015) | 1.7999 | 1.8000 | 1.8042 | 1.7934 | 1.7988 |
| Monday 21 December 2015 (21/12/2015) | 1.7997 | 1.8001 | 1.8084 | 1.7916 | 1.8000 |
| Friday 18 December 2015 (18/12/2015) | 1.8001 | 1.7994 | 1.8058 | 1.7915 | 1.7987 |
| Thursday 17 December 2015 (17/12/2015) | 1.7900 | 1.7990 | 1.7993 | 1.7911 | 1.7952 |
| Wednesday 16 December 2015 (16/12/2015) | 1.8000 | 1.7980 | 1.8014 | 1.7958 | 1.7986 |
| Tuesday 15 December 2015 (15/12/2015) | 1.7999 | 1.8005 | 1.8041 | 1.8005 | 1.8023 |
| Monday 14 December 2015 (14/12/2015) | 1.7991 | 1.7998 | 1.7985 | 1.7946 | 1.7966 |
| Friday 11 December 2015 (11/12/2015) | 1.8000 | 1.8000 | 1.7995 | 1.7996 | 1.7996 |
| Thursday 10 December 2015 (10/12/2015) | 1.8000 | 1.7993 | 1.8022 | 1.7954 | 1.7988 |
| Wednesday 9 December 2015 (09/12/2015) | 1.8000 | 1.8001 | 1.7995 | 1.7907 | 1.7951 |
| Tuesday 8 December 2015 (08/12/2015) | 1.8000 | 1.7991 | 1.7993 | 1.7936 | 1.7965 |
| Monday 7 December 2015 (07/12/2015) | 1.8005 | 1.8004 | 1.8060 | 1.7908 | 1.7984 |
| Friday 4 December 2015 (04/12/2015) | 1.7906 | 1.7999 | 1.7996 | 1.7928 | 1.7962 |
| Thursday 3 December 2015 (03/12/2015) | 1.7908 | 1.7899 | 1.7998 | 1.7925 | 1.7962 |
| Wednesday 2 December 2015 (02/12/2015) | 1.7900 | 1.7907 | 1.7897 | 1.7877 | 1.7887 |
| Tuesday 1 December 2015 (01/12/2015) | 1.7999 | 1.7901 | 1.7963 | 1.7921 | 1.7942 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.7991 | 1.7995 | 1.8049 | 1.7944 | 1.7997 |
| Friday 27 November 2015 (27/11/2015) | 1.7994 | 1.8000 | 1.8001 | 1.7915 | 1.7958 |
| Thursday 26 November 2015 (26/11/2015) | 1.8004 | 1.7990 | 1.8041 | 1.8030 | 1.8036 |
| Wednesday 25 November 2015 (25/11/2015) | 1.8000 | 1.8010 | 1.8035 | 1.8024 | 1.8030 |
| Tuesday 24 November 2015 (24/11/2015) | 1.8000 | 1.8002 | 1.8011 | 1.8002 | 1.8007 |
| Monday 23 November 2015 (23/11/2015) | 1.8002 | 1.7997 | 1.8029 | 1.8002 | 1.8016 |
| Friday 20 November 2015 (20/11/2015) | 1.8000 | 1.7997 | 1.8026 | 1.8004 | 1.8015 |
| Thursday 19 November 2015 (19/11/2015) | 1.8000 | 1.8004 | 1.7995 | 1.8005 | 1.8000 |
| Wednesday 18 November 2015 (18/11/2015) | 1.8000 | 1.7999 | 1.8032 | 1.7911 | 1.7972 |
| Tuesday 17 November 2015 (17/11/2015) | 1.8000 | 1.7996 | 1.8044 | 1.7972 | 1.8008 |
| Monday 16 November 2015 (16/11/2015) | 1.8004 | 1.7999 | 1.8051 | 1.7916 | 1.7983 |
| Friday 13 November 2015 (13/11/2015) | 1.8000 | 1.7997 | 1.8081 | 1.7927 | 1.8004 |
| Thursday 12 November 2015 (12/11/2015) | 1.8000 | 1.8001 | 1.8036 | 1.7897 | 1.7966 |
| Wednesday 11 November 2015 (11/11/2015) | 1.8000 | 1.8004 | 1.8065 | 1.8002 | 1.8033 |
| Tuesday 10 November 2015 (10/11/2015) | 1.8000 | 1.7997 | 1.8090 | 1.7933 | 1.8012 |
| Monday 9 November 2015 (09/11/2015) | 1.7996 | 1.7999 | 1.8044 | 1.7948 | 1.7996 |
| Friday 6 November 2015 (06/11/2015) | 1.7999 | 1.8000 | 1.8001 | 1.7914 | 1.7958 |
| Thursday 5 November 2015 (05/11/2015) | 1.7999 | 1.8002 | 1.7989 | 1.7902 | 1.7946 |
| Wednesday 4 November 2015 (04/11/2015) | 1.8001 | 1.8003 | 1.8062 | 1.7901 | 1.7981 |
| Tuesday 3 November 2015 (03/11/2015) | 1.8000 | 1.8001 | 1.7998 | 1.7965 | 1.7981 |
| Monday 2 November 2015 (02/11/2015) | 1.8007 | 1.7993 | 1.8066 | 1.7910 | 1.7988 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.7998 | 1.7990 | 1.7991 | 1.7918 | 1.7955 |
| Thursday 29 October 2015 (29/10/2015) | 1.8000 | 1.8000 | 1.8012 | 1.7903 | 1.7957 |
| Wednesday 28 October 2015 (28/10/2015) | 1.7999 | 1.8003 | 1.8047 | 1.7905 | 1.7976 |
| Tuesday 27 October 2015 (27/10/2015) | 1.7994 | 1.8004 | 1.8032 | 1.7925 | 1.7978 |
| Monday 26 October 2015 (26/10/2015) | 1.8003 | 1.7993 | 1.7992 | 1.7938 | 1.7965 |
| Friday 23 October 2015 (23/10/2015) | 1.7994 | 1.7998 | 1.8093 | 1.7919 | 1.8006 |
| Thursday 22 October 2015 (22/10/2015) | 1.8001 | 1.7999 | 1.8053 | 1.7926 | 1.7989 |
| Wednesday 21 October 2015 (21/10/2015) | 1.7999 | 1.8004 | 1.8090 | 1.7913 | 1.8001 |
| Tuesday 20 October 2015 (20/10/2015) | 1.8001 | 1.8001 | 1.8056 | 1.7915 | 1.7985 |
| Monday 19 October 2015 (19/10/2015) | 1.7994 | 1.8000 | 1.8067 | 1.7941 | 1.8004 |
| Friday 16 October 2015 (16/10/2015) | 1.8002 | 1.8012 | 1.8015 | 1.7909 | 1.7962 |
| Thursday 15 October 2015 (15/10/2015) | 1.7999 | 1.8022 | 1.8054 | 1.7920 | 1.7987 |
| Wednesday 14 October 2015 (14/10/2015) | 1.8002 | 1.7990 | 1.7988 | 1.7919 | 1.7953 |
| Tuesday 13 October 2015 (13/10/2015) | 1.7993 | 1.8008 | 1.7949 | 1.7909 | 1.7929 |
| Monday 12 October 2015 (12/10/2015) | 1.8005 | 1.7995 | 1.8082 | 1.8009 | 1.8046 |
| Friday 9 October 2015 (09/10/2015) | 1.8006 | 1.7993 | 1.8070 | 1.7919 | 1.7994 |
| Thursday 8 October 2015 (08/10/2015) | 1.7903 | 1.8000 | 1.7993 | 1.7915 | 1.7954 |
| Wednesday 7 October 2015 (07/10/2015) | 1.8002 | 1.7999 | 1.8056 | 1.8005 | 1.8030 |
| Tuesday 6 October 2015 (06/10/2015) | 1.8000 | 1.8005 | 1.8039 | 1.7949 | 1.7994 |
| Monday 5 October 2015 (05/10/2015) | 1.7992 | 1.7999 | 1.8038 | 1.7916 | 1.7977 |
| Friday 2 October 2015 (02/10/2015) | 1.8000 | 1.7982 | 1.7988 | 1.8002 | 1.7995 |
| Thursday 1 October 2015 (01/10/2015) | 1.7997 | 1.7998 | 1.8048 | 1.7933 | 1.7991 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.8005 | 1.7996 | 1.8074 | 1.7912 | 1.7993 |
| Tuesday 29 September 2015 (29/09/2015) | 1.8000 | 1.8001 | 1.8019 | 1.7926 | 1.7973 |
| Monday 28 September 2015 (28/09/2015) | 1.7994 | 1.8004 | 1.8042 | 1.7913 | 1.7977 |
| Friday 25 September 2015 (25/09/2015) | 1.7998 | 1.8013 | 1.8018 | 1.7944 | 1.7981 |
| Thursday 24 September 2015 (24/09/2015) | 1.8001 | 1.7999 | 1.8116 | 1.7932 | 1.8024 |
| Wednesday 23 September 2015 (23/09/2015) | 1.8001 | 1.8000 | 1.7996 | 1.7935 | 1.7965 |
| Tuesday 22 September 2015 (22/09/2015) | 1.7997 | 1.8003 | 1.7994 | 1.7938 | 1.7966 |
| Monday 21 September 2015 (21/09/2015) | 1.7994 | 1.7999 | 1.8048 | 1.7902 | 1.7975 |
| Friday 18 September 2015 (18/09/2015) | 1.8001 | 1.7901 | 1.8072 | 1.7910 | 1.7991 |
| Thursday 17 September 2015 (17/09/2015) | 1.8002 | 1.8000 | 1.7990 | 1.7951 | 1.7970 |
| Wednesday 16 September 2015 (16/09/2015) | 1.7999 | 1.7995 | 1.8030 | 1.8015 | 1.8023 |
| Tuesday 15 September 2015 (15/09/2015) | 1.7997 | 1.7899 | 1.8048 | 1.7908 | 1.7978 |
| Monday 14 September 2015 (14/09/2015) | 1.8004 | 1.7997 | 1.8032 | 1.7916 | 1.7974 |
| Friday 11 September 2015 (11/09/2015) | 1.7998 | 1.7996 | 1.8043 | 1.7926 | 1.7984 |
| Thursday 10 September 2015 (10/09/2015) | 1.7998 | 1.8001 | 1.8027 | 1.7970 | 1.7999 |
| Wednesday 9 September 2015 (09/09/2015) | 1.8004 | 1.7998 | 1.8046 | 1.7917 | 1.7981 |
| Tuesday 8 September 2015 (08/09/2015) | 1.7998 | 1.8000 | 1.7993 | 1.8005 | 1.7999 |
| Monday 7 September 2015 (07/09/2015) | 1.8011 | 1.7907 | 1.8052 | 1.8005 | 1.8028 |
| Friday 4 September 2015 (04/09/2015) | 1.7999 | 1.8008 | 1.8066 | 1.8008 | 1.8037 |
| Thursday 3 September 2015 (03/09/2015) | 1.8002 | 1.7996 | 1.8087 | 1.8005 | 1.8046 |
| Wednesday 2 September 2015 (02/09/2015) | 1.8000 | 1.8001 | 1.8007 | 1.8016 | 1.8012 |
| Tuesday 1 September 2015 (01/09/2015) | 1.8001 | 1.8000 | 1.7992 | 1.8003 | 1.7997 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.7994 | 1.8000 | 1.8072 | 1.8002 | 1.8037 |
| Friday 28 August 2015 (28/08/2015) | 1.8000 | 1.8007 | 1.7997 | 1.8015 | 1.8006 |
| Thursday 27 August 2015 (27/08/2015) | 1.8000 | 1.7998 | 1.7990 | 1.8004 | 1.7997 |
| Wednesday 26 August 2015 (26/08/2015) | 1.8000 | 1.7990 | 1.7993 | 1.8001 | 1.7997 |
| Tuesday 25 August 2015 (25/08/2015) | 1.7996 | 1.8000 | 1.8079 | 1.8002 | 1.8040 |
| Monday 24 August 2015 (24/08/2015) | 1.8010 | 1.7999 | 1.8033 | 1.8045 | 1.8039 |
| Friday 21 August 2015 (21/08/2015) | 1.7999 | 1.7998 | 1.8061 | 1.8013 | 1.8037 |
| Thursday 20 August 2015 (20/08/2015) | 1.8000 | 1.7998 | 1.8023 | 1.8046 | 1.8034 |
| Wednesday 19 August 2015 (19/08/2015) | 1.8002 | 1.8001 | 1.7989 | 1.8004 | 1.7996 |
| Tuesday 18 August 2015 (18/08/2015) | 1.8000 | 1.8001 | 1.8067 | 1.8017 | 1.8042 |
| Monday 17 August 2015 (17/08/2015) | 1.8003 | 1.7995 | 1.8038 | 1.8005 | 1.8021 |
| Friday 14 August 2015 (14/08/2015) | 1.7903 | 1.8009 | 1.8070 | 1.7923 | 1.7997 |
| Thursday 13 August 2015 (13/08/2015) | 1.7998 | 1.7901 | 1.7984 | 1.7938 | 1.7961 |
| Wednesday 12 August 2015 (12/08/2015) | 1.8004 | 1.8004 | 1.8006 | 1.7950 | 1.7978 |
| Tuesday 11 August 2015 (11/08/2015) | 1.7997 | 1.8004 | 1.8057 | 1.7907 | 1.7982 |
| Monday 10 August 2015 (10/08/2015) | 1.8000 | 1.7993 | 1.7996 | 1.7974 | 1.7985 |
| Friday 7 August 2015 (07/08/2015) | 1.8000 | 1.7991 | 1.7974 | 1.7942 | 1.7958 |
| Thursday 6 August 2015 (06/08/2015) | 1.7997 | 1.8001 | 1.7984 | 1.7949 | 1.7966 |
| Wednesday 5 August 2015 (05/08/2015) | 1.8000 | 1.7999 | 1.7991 | 1.8000 | 1.7996 |
| Tuesday 4 August 2015 (04/08/2015) | 1.8000 | 1.8001 | 1.7994 | 1.7920 | 1.7957 |
| Monday 3 August 2015 (03/08/2015) | 1.7990 | 1.7898 | 1.8023 | 1.7921 | 1.7972 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.7996 | 1.8004 | 1.7983 | 1.7954 | 1.7969 |
| Thursday 30 July 2015 (30/07/2015) | 1.7996 | 1.7996 | 1.8089 | 1.7936 | 1.8013 |
| Wednesday 29 July 2015 (29/07/2015) | 1.8001 | 1.8000 | 1.8035 | 1.7931 | 1.7983 |
| Tuesday 28 July 2015 (28/07/2015) | 1.7999 | 1.7996 | 1.8042 | 1.8034 | 1.8038 |
| Monday 27 July 2015 (27/07/2015) | 1.7995 | 1.7997 | 1.8017 | 1.8021 | 1.8019 |
| Friday 24 July 2015 (24/07/2015) | 1.8003 | 1.8001 | 1.8033 | 1.7923 | 1.7978 |
| Thursday 23 July 2015 (23/07/2015) | 1.8002 | 1.8003 | 1.7945 | 1.7912 | 1.7929 |
| Wednesday 22 July 2015 (22/07/2015) | 1.7899 | 1.7996 | 1.8021 | 1.7908 | 1.7964 |
| Tuesday 21 July 2015 (21/07/2015) | 1.8000 | 1.7907 | 1.8020 | 1.7938 | 1.7979 |
| Monday 20 July 2015 (20/07/2015) | 1.7999 | 1.7996 | 1.8043 | 1.7925 | 1.7984 |
| Friday 17 July 2015 (17/07/2015) | 1.8002 | 1.8002 | 1.7992 | 1.7968 | 1.7980 |
| Thursday 16 July 2015 (16/07/2015) | 1.7902 | 1.8003 | 1.8016 | 1.7961 | 1.7989 |
| Wednesday 15 July 2015 (15/07/2015) | 1.8000 | 1.7899 | 1.8053 | 1.7943 | 1.7998 |
| Tuesday 14 July 2015 (14/07/2015) | 1.7996 | 1.7996 | 1.8029 | 1.8029 | 1.8029 |
| Monday 13 July 2015 (13/07/2015) | 1.8012 | 1.8001 | 1.8023 | 1.7908 | 1.7965 |
| Friday 10 July 2015 (10/07/2015) | 1.7997 | 1.8003 | 1.8068 | 1.8006 | 1.8037 |
| Thursday 9 July 2015 (09/07/2015) | 1.8001 | 1.8002 | 1.8091 | 1.7927 | 1.8009 |
| Wednesday 8 July 2015 (08/07/2015) | 1.8001 | 1.7999 | 1.7993 | 1.7912 | 1.7953 |
| Tuesday 7 July 2015 (07/07/2015) | 1.7895 | 1.8000 | 1.7894 | 1.7910 | 1.7902 |
| Monday 6 July 2015 (06/07/2015) | 1.8001 | 1.7900 | 1.7978 | 1.7924 | 1.7951 |
| Friday 3 July 2015 (03/07/2015) | 1.8000 | 1.7997 | 1.7978 | 1.7911 | 1.7945 |
| Thursday 2 July 2015 (02/07/2015) | 1.7995 | 1.8000 | 1.8031 | 1.7947 | 1.7989 |
| Wednesday 1 July 2015 (01/07/2015) | 1.8000 | 1.8004 | 1.7984 | 1.7918 | 1.7951 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.7999 | 1.7996 | 1.8065 | 1.7929 | 1.7997 |
| Monday 29 June 2015 (29/06/2015) | 1.8013 | 1.7999 | 1.7989 | 1.7962 | 1.7975 |
| Friday 26 June 2015 (26/06/2015) | 1.7999 | 1.8005 | 1.8073 | 1.7928 | 1.8001 |
| Thursday 25 June 2015 (25/06/2015) | 1.8000 | 1.7997 | 1.8007 | 1.7931 | 1.7969 |
| Wednesday 24 June 2015 (24/06/2015) | 1.8000 | 1.7994 | 1.8032 | 1.7924 | 1.7978 |
| Tuesday 23 June 2015 (23/06/2015) | 1.8003 | 1.7999 | 1.7999 | 1.7902 | 1.7951 |
| Monday 22 June 2015 (22/06/2015) | 1.8008 | 1.8000 | 1.7991 | 1.7906 | 1.7948 |
| Friday 19 June 2015 (19/06/2015) | 1.8001 | 1.7994 | 1.8052 | 1.7942 | 1.7997 |
| Thursday 18 June 2015 (18/06/2015) | 1.8001 | 1.8001 | 1.8077 | 1.8024 | 1.8051 |
| Wednesday 17 June 2015 (17/06/2015) | 1.7999 | 1.7985 | 1.7995 | 1.8006 | 1.8000 |
| Tuesday 16 June 2015 (16/06/2015) | 1.7999 | 1.8001 | 1.8077 | 1.7994 | 1.8036 |
| Monday 15 June 2015 (15/06/2015) | 1.8013 | 1.8000 | 1.7996 | 1.7951 | 1.7973 |
| Friday 12 June 2015 (12/06/2015) | 1.7999 | 1.7993 | 1.7987 | 1.7925 | 1.7956 |
| Thursday 11 June 2015 (11/06/2015) | 1.7980 | 1.8002 | 1.8023 | 1.7988 | 1.8006 |
| Wednesday 10 June 2015 (10/06/2015) | 1.7998 | 1.8000 | 1.8000 | 1.7925 | 1.7963 |
| Tuesday 9 June 2015 (09/06/2015) | 1.8000 | 1.8001 | 1.7998 | 1.7923 | 1.7961 |
| Monday 8 June 2015 (08/06/2015) | 1.8011 | 1.8014 | 1.7994 | 1.7960 | 1.7977 |
| Friday 5 June 2015 (05/06/2015) | 1.8000 | 1.8000 | 1.8019 | 1.7988 | 1.8003 |
| Thursday 4 June 2015 (04/06/2015) | 1.8000 | 1.7999 | 1.8001 | 1.7929 | 1.7965 |
| Wednesday 3 June 2015 (03/06/2015) | 1.8002 | 1.7996 | 1.8015 | 1.7920 | 1.7967 |
| Tuesday 2 June 2015 (02/06/2015) | 1.7998 | 1.7997 | 1.7996 | 1.7923 | 1.7959 |
| Monday 1 June 2015 (01/06/2015) | 1.7985 | 1.8007 | 1.7985 | 1.7932 | 1.7959 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.7998 | 1.7994 | 1.7995 | 1.7929 | 1.7962 |
| Thursday 28 May 2015 (28/05/2015) | 1.7903 | 1.7991 | 1.8001 | 1.7935 | 1.7968 |
| Wednesday 27 May 2015 (27/05/2015) | 1.7899 | 1.7901 | 1.8006 | 1.7925 | 1.7965 |
| Tuesday 26 May 2015 (26/05/2015) | 1.7904 | 1.7903 | 1.8026 | 1.7924 | 1.7975 |
| Monday 25 May 2015 (25/05/2015) | 1.7894 | 1.7900 | 1.7861 | 1.7909 | 1.7885 |
| Friday 22 May 2015 (22/05/2015) | 1.7901 | 1.7909 | 1.7896 | 1.7903 | 1.7900 |
| Thursday 21 May 2015 (21/05/2015) | 1.7892 | 1.7897 | 1.7953 | 1.7905 | 1.7929 |
| Wednesday 20 May 2015 (20/05/2015) | 1.7900 | 1.7899 | 1.8025 | 1.7946 | 1.7985 |
| Tuesday 19 May 2015 (19/05/2015) | 1.7901 | 1.7896 | 1.7884 | 1.7907 | 1.7896 |
| Monday 18 May 2015 (18/05/2015) | 1.7969 | 1.7898 | 1.7971 | 1.7904 | 1.7938 |
| Friday 15 May 2015 (15/05/2015) | 1.8000 | 1.7900 | 1.7966 | 1.7924 | 1.7945 |
| Thursday 14 May 2015 (14/05/2015) | 1.8000 | 1.7999 | 1.7982 | 1.7946 | 1.7964 |
| Wednesday 13 May 2015 (13/05/2015) | 1.8003 | 1.7994 | 1.7986 | 1.7964 | 1.7975 |
| Tuesday 12 May 2015 (12/05/2015) | 1.7899 | 1.7999 | 1.7988 | 1.7911 | 1.7950 |
| Monday 11 May 2015 (11/05/2015) | 1.7911 | 1.7900 | 1.7939 | 1.7917 | 1.7928 |
| Friday 8 May 2015 (08/05/2015) | 1.7901 | 1.7887 | 1.7851 | 1.7902 | 1.7877 |
| Thursday 7 May 2015 (07/05/2015) | 1.7995 | 1.7918 | 1.7968 | 1.7909 | 1.7938 |
| Wednesday 6 May 2015 (06/05/2015) | 1.8000 | 1.8003 | 1.8048 | 1.7964 | 1.8006 |
| Tuesday 5 May 2015 (05/05/2015) | 1.8003 | 1.8002 | 1.8003 | 1.7983 | 1.7993 |
| Monday 4 May 2015 (04/05/2015) | 1.8002 | 1.8001 | 1.8054 | 1.7921 | 1.7988 |
| Friday 1 May 2015 (01/05/2015) | 1.7990 | 1.8017 | 1.7942 | 1.7915 | 1.7928 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.8002 | 1.8002 | 1.8008 | 1.7916 | 1.7962 |
| Wednesday 29 April 2015 (29/04/2015) | 1.7899 | 1.7996 | 1.7989 | 1.7912 | 1.7950 |
| Tuesday 28 April 2015 (28/04/2015) | 1.7990 | 1.8002 | 1.7996 | 1.8018 | 1.8007 |
| Monday 27 April 2015 (27/04/2015) | 1.7996 | 1.7891 | 1.7968 | 1.7931 | 1.7949 |
| Friday 24 April 2015 (24/04/2015) | 1.7995 | 1.7985 | 1.8038 | 1.7992 | 1.8015 |
| Thursday 23 April 2015 (23/04/2015) | 1.7995 | 1.7989 | 1.8046 | 1.7958 | 1.8002 |
| Wednesday 22 April 2015 (22/04/2015) | 1.7995 | 1.8001 | 1.7957 | 1.8005 | 1.7981 |
| Tuesday 21 April 2015 (21/04/2015) | 1.7902 | 1.7995 | 1.7990 | 1.7933 | 1.7961 |
| Monday 20 April 2015 (20/04/2015) | 1.8014 | 1.7905 | 1.8017 | 1.7918 | 1.7968 |
| Friday 17 April 2015 (17/04/2015) | 1.8003 | 1.7999 | 1.8067 | 1.7911 | 1.7989 |
| Thursday 16 April 2015 (16/04/2015) | 1.8000 | 1.7995 | 1.7994 | 1.7996 | 1.7995 |
| Wednesday 15 April 2015 (15/04/2015) | 1.8000 | 1.8001 | 1.7996 | 1.7990 | 1.7993 |
| Tuesday 14 April 2015 (14/04/2015) | 1.8001 | 1.7900 | 1.7996 | 1.8069 | 1.8033 |
| Monday 13 April 2015 (13/04/2015) | 1.8000 | 1.7999 | 1.8048 | 1.7984 | 1.8016 |
| Friday 10 April 2015 (10/04/2015) | 1.8171 | 1.7998 | 1.8167 | 1.7954 | 1.8060 |
| Thursday 9 April 2015 (09/04/2015) | 1.8173 | 1.8166 | 1.8170 | 1.7904 | 1.8037 |
| Wednesday 8 April 2015 (08/04/2015) | 1.8177 | 1.8170 | 1.8157 | 1.8035 | 1.8096 |
| Tuesday 7 April 2015 (07/04/2015) | 1.8175 | 1.8176 | 1.8158 | 1.7927 | 1.8042 |
| Monday 6 April 2015 (06/04/2015) | 1.8218 | 1.8184 | 1.8196 | 1.7918 | 1.8057 |
| Friday 3 April 2015 (03/04/2015) | 1.8101 | 1.7894 | 1.8188 | 1.8026 | 1.8107 |
| Thursday 2 April 2015 (02/04/2015) | 1.8000 | 1.8096 | 1.8087 | 1.7926 | 1.8007 |
| Wednesday 1 April 2015 (01/04/2015) | 1.8001 | 1.7999 | 1.7996 | 1.7953 | 1.7975 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.8090 | 1.8005 | 1.8023 | 1.7941 | 1.7982 |
| Monday 30 March 2015 (30/03/2015) | 1.8101 | 1.8075 | 1.8097 | 1.7945 | 1.8021 |
| Friday 27 March 2015 (27/03/2015) | 1.8098 | 1.8093 | 1.8092 | 1.7991 | 1.8041 |
| Thursday 26 March 2015 (26/03/2015) | 1.8100 | 1.8099 | 1.7993 | 1.7926 | 1.7959 |
| Wednesday 25 March 2015 (25/03/2015) | 1.8100 | 1.8099 | 1.8088 | 1.7954 | 1.8021 |
| Tuesday 24 March 2015 (24/03/2015) | 1.8100 | 1.8095 | 1.8082 | 1.7915 | 1.7999 |
| Monday 23 March 2015 (23/03/2015) | 1.8098 | 1.8097 | 1.8096 | 1.7957 | 1.8027 |
| Friday 20 March 2015 (20/03/2015) | 1.7896 | 1.8076 | 1.8094 | 1.7926 | 1.8010 |
| Thursday 19 March 2015 (19/03/2015) | 1.7920 | 1.7898 | 1.7893 | 1.7902 | 1.7897 |
| Wednesday 18 March 2015 (18/03/2015) | 1.7901 | 1.7948 | 1.7751 | 1.7903 | 1.7827 |
| Tuesday 17 March 2015 (17/03/2015) | 1.7900 | 1.7896 | 1.7983 | 1.7905 | 1.7944 |
| Monday 16 March 2015 (16/03/2015) | 1.7900 | 1.7900 | 1.8042 | 1.7913 | 1.7977 |
| Friday 13 March 2015 (13/03/2015) | 1.7903 | 1.7895 | 1.7987 | 1.7921 | 1.7954 |
| Thursday 12 March 2015 (12/03/2015) | 1.7900 | 1.7885 | 1.8033 | 1.7902 | 1.7967 |
| Wednesday 11 March 2015 (11/03/2015) | 1.7897 | 1.7897 | 1.8015 | 1.7907 | 1.7961 |
| Tuesday 10 March 2015 (10/03/2015) | 1.7901 | 1.7897 | 1.8041 | 1.7917 | 1.7979 |
| Monday 9 March 2015 (09/03/2015) | 1.7996 | 1.7901 | 1.8098 | 1.7974 | 1.8036 |
| Friday 6 March 2015 (06/03/2015) | 1.8000 | 1.8000 | 1.8023 | 1.7913 | 1.7968 |
| Thursday 5 March 2015 (05/03/2015) | 1.7900 | 1.8001 | 1.7966 | 1.7906 | 1.7936 |
| Wednesday 4 March 2015 (04/03/2015) | 1.7900 | 1.7898 | 1.8017 | 1.7903 | 1.7960 |
| Tuesday 3 March 2015 (03/03/2015) | 1.7906 | 1.7893 | 1.8051 | 1.7903 | 1.7977 |
| Monday 2 March 2015 (02/03/2015) | 1.7900 | 1.7896 | 1.8080 | 1.7903 | 1.7992 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.7900 | 1.7895 | 1.8046 | 1.7919 | 1.7982 |
| Thursday 26 February 2015 (26/02/2015) | 1.7900 | 1.7906 | 1.8001 | 1.7902 | 1.7952 |
| Wednesday 25 February 2015 (25/02/2015) | 1.7899 | 1.7899 | 1.8019 | 1.7904 | 1.7961 |
| Tuesday 24 February 2015 (24/02/2015) | 1.7897 | 1.7906 | 1.8027 | 1.7926 | 1.7977 |
| Monday 23 February 2015 (23/02/2015) | 1.7891 | 1.7902 | 1.7963 | 1.7940 | 1.7951 |
| Friday 20 February 2015 (20/02/2015) | 1.7900 | 1.7899 | 1.8009 | 1.7916 | 1.7963 |
| Thursday 19 February 2015 (19/02/2015) | 1.7902 | 1.7900 | 1.8038 | 1.7903 | 1.7970 |
| Wednesday 18 February 2015 (18/02/2015) | 1.7900 | 1.7907 | 1.8022 | 1.7905 | 1.7963 |
| Tuesday 17 February 2015 (17/02/2015) | 1.8002 | 1.7902 | 1.8048 | 1.7903 | 1.7975 |
| Monday 16 February 2015 (16/02/2015) | 1.8000 | 1.7980 | 1.7992 | 1.8002 | 1.7997 |
| Friday 13 February 2015 (13/02/2015) | 1.7900 | 1.8000 | 1.8024 | 1.7913 | 1.7969 |
| Thursday 12 February 2015 (12/02/2015) | 1.7900 | 1.7901 | 1.8032 | 1.7914 | 1.7973 |
| Wednesday 11 February 2015 (11/02/2015) | 1.7901 | 1.7895 | 1.8103 | 1.7904 | 1.8003 |
| Tuesday 10 February 2015 (10/02/2015) | 1.7900 | 1.7900 | 1.8065 | 1.7921 | 1.7993 |
| Monday 9 February 2015 (09/02/2015) | 1.7907 | 1.7902 | 1.8011 | 1.7912 | 1.7961 |
| Friday 6 February 2015 (06/02/2015) | 1.7902 | 1.7901 | 1.7885 | 1.7907 | 1.7896 |
| Thursday 5 February 2015 (05/02/2015) | 1.7900 | 1.7898 | 1.7986 | 1.7906 | 1.7946 |
| Wednesday 4 February 2015 (04/02/2015) | 1.7900 | 1.7893 | 1.7961 | 1.7902 | 1.7932 |
| Tuesday 3 February 2015 (03/02/2015) | 1.7901 | 1.7903 | 1.7960 | 1.7932 | 1.7946 |
| Monday 2 February 2015 (02/02/2015) | 1.7903 | 1.7901 | 1.8010 | 1.7911 | 1.7960 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.7901 | 1.7900 | 1.8015 | 1.7903 | 1.7959 |
| Thursday 29 January 2015 (29/01/2015) | 1.7899 | 1.7900 | 1.8070 | 1.7918 | 1.7994 |
| Wednesday 28 January 2015 (28/01/2015) | 1.7906 | 1.7909 | 1.7881 | 1.7908 | 1.7895 |
| Tuesday 27 January 2015 (27/01/2015) | 1.7900 | 1.7896 | 1.7996 | 1.7922 | 1.7959 |
| Monday 26 January 2015 (26/01/2015) | 1.7918 | 1.7898 | 1.8010 | 1.7905 | 1.7958 |
| Friday 23 January 2015 (23/01/2015) | 1.7900 | 1.7892 | 1.8022 | 1.7924 | 1.7973 |
| Thursday 22 January 2015 (22/01/2015) | 1.7900 | 1.7897 | 1.7868 | 1.7902 | 1.7885 |
| Wednesday 21 January 2015 (21/01/2015) | 1.7800 | 1.7896 | 1.8050 | 1.7892 | 1.7971 |
| Tuesday 20 January 2015 (20/01/2015) | 1.7801 | 1.7796 | 1.8025 | 1.7804 | 1.7914 |
| Monday 19 January 2015 (19/01/2015) | 1.7804 | 1.7801 | 1.8048 | 1.7804 | 1.7926 |
| Friday 16 January 2015 (16/01/2015) | 1.7800 | 1.7798 | 1.8049 | 1.7862 | 1.7955 |
| Thursday 15 January 2015 (15/01/2015) | 1.7901 | 1.7795 | 1.7997 | 1.7802 | 1.7899 |
| Wednesday 14 January 2015 (14/01/2015) | 1.7902 | 1.7901 | 1.7893 | 1.7902 | 1.7898 |
| Tuesday 13 January 2015 (13/01/2015) | 1.7801 | 1.7896 | 1.8099 | 1.7896 | 1.7998 |
| Monday 12 January 2015 (12/01/2015) | 1.7900 | 1.7795 | 1.8031 | 1.7840 | 1.7936 |
| Friday 9 January 2015 (09/01/2015) | 1.7900 | 1.7899 | 1.8054 | 1.7903 | 1.7979 |
| Thursday 8 January 2015 (08/01/2015) | 1.7900 | 1.7903 | 1.8056 | 1.7928 | 1.7992 |
| Wednesday 7 January 2015 (07/01/2015) | 1.7800 | 1.7899 | 1.8074 | 1.7890 | 1.7982 |
| Tuesday 6 January 2015 (06/01/2015) | 1.7903 | 1.7800 | 1.8002 | 1.7804 | 1.7903 |
| Monday 5 January 2015 (05/01/2015) | 1.7829 | 1.7920 | 1.7932 | 1.7852 | 1.7892 |
| Friday 2 January 2015 (02/01/2015) | 1.7906 | 1.7900 | 1.7896 | 1.7902 | 1.7899 |
| Thursday 1 January 2015 (01/01/2015) | 1.7890 | 1.7901 | 1.7890 | 1.7900 | 1.7895 |