/

U.S. Dollar-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.5009, reached on 05/01/2026

The lowest level of 2026 was 1.374 reached 06/05/2026

The average level of 2026 was 1.4245

Scroll down for a day-by-day record of USD/AUD values in 2026.

View Past and Historical Exchange Rates

USD/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Thursday 2 July 2026 (02/07/2026)
1.4507
1.4501
1.4527
1.4495
1.4511
Wednesday 1 July 2026 (01/07/2026)
1.4452
1.4506
1.4529
1.4450
1.4490

June

Tuesday 30 June 2026 (30/06/2026)
1.4520
1.4451
1.4567
1.4430
1.4499
Monday 29 June 2026 (29/06/2026)
1.4489
1.4520
1.4540
1.4483
1.4512
Friday 26 June 2026 (26/06/2026)
1.4473
1.4497
1.4545
1.4454
1.4500
Thursday 25 June 2026 (25/06/2026)
1.4492
1.4473
1.4521
1.4435
1.4478
Wednesday 24 June 2026 (24/06/2026)
1.4458
1.4493
1.4530
1.4443
1.4487
Tuesday 23 June 2026 (23/06/2026)
1.4283
1.4459
1.4479
1.4272
1.4376
Monday 22 June 2026 (22/06/2026)
1.4262
1.4282
1.4298
1.4246
1.4272
Friday 19 June 2026 (19/06/2026)
1.4257
1.4260
1.4308
1.4235
1.4272
Thursday 18 June 2026 (18/06/2026)
1.4257
1.4258
1.4284
1.4200
1.4242
Wednesday 17 June 2026 (17/06/2026)
1.4148
1.4257
1.4296
1.4133
1.4215
Tuesday 16 June 2026 (16/06/2026)
1.4139
1.4148
1.4200
1.4125
1.4163
Monday 15 June 2026 (15/06/2026)
1.4190
1.4139
1.4203
1.4107
1.4155
Friday 12 June 2026 (12/06/2026)
1.4185
1.4192
1.4243
1.4164
1.4204
Thursday 11 June 2026 (11/06/2026)
1.4288
1.4185
1.4329
1.4173
1.4251
Wednesday 10 June 2026 (10/06/2026)
1.4230
1.4292
1.4297
1.4209
1.4253
Tuesday 9 June 2026 (09/06/2026)
1.4194
1.4230
1.4276
1.4143
1.4210
Monday 8 June 2026 (08/06/2026)
1.4241
1.4194
1.4246
1.4128
1.4187
Friday 5 June 2026 (05/06/2026)
1.4017
1.4190
1.4210
1.3998
1.4104
Thursday 4 June 2026 (04/06/2026)
1.4024
1.4018
1.4040
1.3988
1.4014
Wednesday 3 June 2026 (03/06/2026)
1.3927
1.4025
1.4032
1.3923
1.3978
Tuesday 2 June 2026 (02/06/2026)
1.3965
1.3927
1.3981
1.3912
1.3947
Monday 1 June 2026 (01/06/2026)
1.3948
1.3966
1.4016
1.3907
1.3962

May

Friday 29 May 2026 (29/05/2026)
1.3962
1.3919
1.3988
1.3887
1.3938
Thursday 28 May 2026 (28/05/2026)
1.4005
1.3961
1.4089
1.3948
1.4019
Wednesday 27 May 2026 (27/05/2026)
1.3948
1.4004
1.4038
1.3928
1.3983
Tuesday 26 May 2026 (26/05/2026)
1.3940
1.3948
1.3976
1.3928
1.3952
Monday 25 May 2026 (25/05/2026)
1.3957
1.3939
1.3982
1.3924
1.3953
Friday 22 May 2026 (22/05/2026)
1.3988
1.4030
1.4052
1.3973
1.4013
Thursday 21 May 2026 (21/05/2026)
1.3983
1.3987
1.4085
1.3949
1.4017
Wednesday 20 May 2026 (20/05/2026)
1.4070
1.3982
1.4111
1.3939
1.4025
Tuesday 19 May 2026 (19/05/2026)
1.3950
1.4070
1.4126
1.3933
1.4030
Monday 18 May 2026 (18/05/2026)
1.3978
1.3950
1.4048
1.3919
1.3984
Friday 15 May 2026 (15/05/2026)
1.3849
1.3985
1.4006
1.3842
1.3924
Thursday 14 May 2026 (14/05/2026)
1.3777
1.3849
1.3858
1.3765
1.3812
Wednesday 13 May 2026 (13/05/2026)
1.3811
1.3778
1.3830
1.3752
1.3791
Tuesday 12 May 2026 (12/05/2026)
1.3795
1.3812
1.3872
1.3787
1.3830
Monday 11 May 2026 (11/05/2026)
1.3815
1.3795
1.3867
1.3774
1.3821
Friday 8 May 2026 (08/05/2026)
1.3873
1.3799
1.3889
1.3794
1.3842
Thursday 7 May 2026 (07/05/2026)
1.3818
1.3874
1.3879
1.3766
1.3823
Wednesday 6 May 2026 (06/05/2026)
1.3922
1.3818
1.3930
1.3740
1.3835
Tuesday 5 May 2026 (05/05/2026)
1.3954
1.3923
1.4014
1.3892
1.3953
Monday 4 May 2026 (04/05/2026)
1.3893
1.3954
1.3980
1.3840
1.3910
Friday 1 May 2026 (01/05/2026)
1.3887
1.3884
1.3921
1.3835
1.3878

April

Thursday 30 April 2026 (30/04/2026)
1.4054
1.3886
1.4066
1.3882
1.3974
Wednesday 29 April 2026 (29/04/2026)
1.3923
1.4054
1.4082
1.3908
1.3995
Tuesday 28 April 2026 (28/04/2026)
1.3916
1.3924
1.3984
1.3898
1.3941
Monday 27 April 2026 (27/04/2026)
1.4028
1.3916
1.4029
1.3889
1.3959
Friday 24 April 2026 (24/04/2026)
1.4028
1.3983
1.4056
1.3975
1.4016
Thursday 23 April 2026 (23/04/2026)
1.3965
1.4027
1.4063
1.3953
1.4008
Wednesday 22 April 2026 (22/04/2026)
1.3979
1.3966
1.3994
1.3934
1.3964
Tuesday 21 April 2026 (21/04/2026)
1.3931
1.3980
1.4026
1.3916
1.3971
Monday 20 April 2026 (20/04/2026)
1.4030
1.3932
1.4052
1.3927
1.3990
Friday 17 April 2026 (17/04/2026)
1.3962
1.3948
1.3978
1.3847
1.3913
Thursday 16 April 2026 (16/04/2026)
1.3948
1.3962
1.3982
1.3893
1.3938
Wednesday 15 April 2026 (15/04/2026)
1.4033
1.3947
1.4049
1.3931
1.3990
Tuesday 14 April 2026 (14/04/2026)
1.4095
1.4034
1.4130
1.3990
1.4060
Monday 13 April 2026 (13/04/2026)
1.4277
1.4094
1.4309
1.4083
1.4196
Friday 10 April 2026 (10/04/2026)
1.4118
1.4156
1.4178
1.4096
1.4137
Thursday 9 April 2026 (09/04/2026)
1.4198
1.4117
1.4241
1.4094
1.4168
Wednesday 8 April 2026 (08/04/2026)
1.4335
1.4197
1.4352
1.4115
1.4234
Tuesday 7 April 2026 (07/04/2026)
1.4456
1.4335
1.4496
1.4328
1.4412
Monday 6 April 2026 (06/04/2026)
1.4509
1.4455
1.4543
1.4413
1.4478
Friday 3 April 2026 (03/04/2026)
1.4469
1.4503
1.4526
1.4458
1.4492
Thursday 2 April 2026 (02/04/2026)
1.4433
1.4470
1.4578
1.4407
1.4493
Wednesday 1 April 2026 (01/04/2026)
1.4493
1.4432
1.4503
1.4360
1.4432

March

Tuesday 31 March 2026 (31/03/2026)
1.4593
1.4492
1.4633
1.4484
1.4559
Monday 30 March 2026 (30/03/2026)
1.4567
1.4593
1.4635
1.4546
1.4591
Friday 27 March 2026 (27/03/2026)
1.4516
1.4544
1.4568
1.4467
1.4518
Thursday 26 March 2026 (26/03/2026)
1.4392
1.4516
1.4545
1.4369
1.4457
Wednesday 25 March 2026 (25/03/2026)
1.4293
1.4393
1.4403
1.4278
1.4341
Tuesday 24 March 2026 (24/03/2026)
1.4264
1.4293
1.4413
1.4235
1.4324
Monday 23 March 2026 (23/03/2026)
1.4280
1.4263
1.4471
1.4159
1.4315
Friday 20 March 2026 (20/03/2026)
1.4111
1.4236
1.4275
1.4090
1.4183
Thursday 19 March 2026 (19/03/2026)
1.4238
1.4111
1.4287
1.4067
1.4177
Wednesday 18 March 2026 (18/03/2026)
1.4075
1.4238
1.4249
1.4038
1.4144
Tuesday 17 March 2026 (17/03/2026)
1.4141
1.4075
1.4186
1.4048
1.4117
Monday 16 March 2026 (16/03/2026)
1.4297
1.4142
1.4315
1.4119
1.4217
Friday 13 March 2026 (13/03/2026)
1.4129
1.4325
1.4327
1.4099
1.4213
Thursday 12 March 2026 (12/03/2026)
1.3982
1.4130
1.4140
1.3964
1.4052
Wednesday 11 March 2026 (11/03/2026)
1.4045
1.3981
1.4060
1.3913
1.3987
Tuesday 10 March 2026 (10/03/2026)
1.4134
1.4046
1.4178
1.3950
1.4064
Monday 9 March 2026 (09/03/2026)
1.4313
1.4134
1.4376
1.4126
1.4251
Friday 6 March 2026 (06/03/2026)
1.4271
1.4226
1.4333
1.4189
1.4261
Thursday 5 March 2026 (05/03/2026)
1.4133
1.4272
1.4339
1.4105
1.4222
Wednesday 4 March 2026 (04/03/2026)
1.4212
1.4133
1.4318
1.4117
1.4218
Tuesday 3 March 2026 (03/03/2026)
1.4096
1.4213
1.4401
1.4039
1.4220
Monday 2 March 2026 (02/03/2026)
1.4180
1.4096
1.4218
1.4051
1.4135

February

Friday 27 February 2026 (27/02/2026)
1.4073
1.4054
1.4112
1.4020
1.4066
Thursday 26 February 2026 (26/02/2026)
1.4038
1.4073
1.4147
1.4012
1.4080
Wednesday 25 February 2026 (25/02/2026)
1.4167
1.4037
1.4171
1.4032
1.4102
Tuesday 24 February 2026 (24/02/2026)
1.4173
1.4168
1.4232
1.4136
1.4184
Monday 23 February 2026 (23/02/2026)
1.4121
1.4172
1.4188
1.4060
1.4124
Friday 20 February 2026 (20/02/2026)
1.4168
1.4118
1.4255
1.4095
1.4175
Thursday 19 February 2026 (19/02/2026)
1.4199
1.4167
1.4237
1.4124
1.4181
Wednesday 18 February 2026 (18/02/2026)
1.4112
1.4200
1.4215
1.4109
1.4162
Tuesday 17 February 2026 (17/02/2026)
1.4141
1.4112
1.4230
1.4104
1.4167
Monday 16 February 2026 (16/02/2026)
1.4144
1.4140
1.4172
1.4090
1.4131
Friday 13 February 2026 (13/02/2026)
1.4103
1.4139
1.4197
1.4089
1.4143
Thursday 12 February 2026 (12/02/2026)
1.4031
1.4103
1.4133
1.3991
1.4062
Wednesday 11 February 2026 (11/02/2026)
1.4133
1.4031
1.4147
1.3999
1.4073
Tuesday 10 February 2026 (10/02/2026)
1.4098
1.4133
1.4156
1.4095
1.4126
Monday 9 February 2026 (09/02/2026)
1.4271
1.4097
1.4271
1.4086
1.4179
Friday 6 February 2026 (06/02/2026)
1.4439
1.4257
1.4499
1.4234
1.4367
Thursday 5 February 2026 (05/02/2026)
1.4289
1.4439
1.4439
1.4271
1.4355
Wednesday 4 February 2026 (04/02/2026)
1.4241
1.4288
1.4344
1.4198
1.4271
Tuesday 3 February 2026 (03/02/2026)
1.4393
1.4241
1.4399
1.4183
1.4291
Monday 2 February 2026 (02/02/2026)
1.4379
1.4394
1.4475
1.4345
1.4410

January

Friday 30 January 2026 (30/01/2026)
1.4186
1.4362
1.4410
1.4173
1.4292
Thursday 29 January 2026 (29/01/2026)
1.4202
1.4185
1.4351
1.4095
1.4223
Wednesday 28 January 2026 (28/01/2026)
1.4262
1.4202
1.4333
1.4198
1.4266
Tuesday 27 January 2026 (27/01/2026)
1.4458
1.4262
1.4490
1.4253
1.4372
Monday 26 January 2026 (26/01/2026)
1.4439
1.4457
1.4480
1.4407
1.4444
Friday 23 January 2026 (23/01/2026)
1.4617
1.4501
1.4633
1.4494
1.4564
Thursday 22 January 2026 (22/01/2026)
1.4788
1.4617
1.4807
1.4609
1.4708
Wednesday 21 January 2026 (21/01/2026)
1.4843
1.4788
1.4865
1.4753
1.4809
Tuesday 20 January 2026 (20/01/2026)
1.4894
1.4844
1.4911
1.4820
1.4866
Monday 19 January 2026 (19/01/2026)
1.4987
1.4894
1.4996
1.4886
1.4941
Friday 16 January 2026 (16/01/2026)
1.4927
1.4964
1.4991
1.4903
1.4947
Thursday 15 January 2026 (15/01/2026)
1.4965
1.4928
1.4999
1.4903
1.4951
Wednesday 14 January 2026 (14/01/2026)
1.4969
1.4964
1.4986
1.4919
1.4953
Tuesday 13 January 2026 (13/01/2026)
1.4902
1.4969
1.4987
1.4865
1.4926
Monday 12 January 2026 (12/01/2026)
1.4967
1.4903
1.4974
1.4875
1.4925
Friday 9 January 2026 (09/01/2026)
1.4927
1.4952
1.5007
1.4915
1.4961
Thursday 8 January 2026 (08/01/2026)
1.4879
1.4928
1.4967
1.4868
1.4918
Wednesday 7 January 2026 (07/01/2026)
1.4842
1.4878
1.4888
1.4778
1.4833
Tuesday 6 January 2026 (06/01/2026)
1.4894
1.4842
1.4919
1.4832
1.4876
Monday 5 January 2026 (05/01/2026)
1.4975
1.4893
1.5009
1.4882
1.4946
Friday 2 January 2026 (02/01/2026)
1.4993
1.4937
1.4995
1.4909
1.4952
Thursday 1 January 2026 (01/01/2026)
1.4991
1.4991
1.4991
1.4991
1.4991