/

U.S. Dollar-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.5009, reached on 05/01/2026

The lowest level of 2026 was 1.3913 reached 11/03/2026

The average level of 2026 was 1.4394

Scroll down for a day-by-day record of USD/AUD values in 2026.

View Past and Historical Exchange Rates

USD/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
1.4433
1.4517
1.4537
1.4407
1.4472
Wednesday 1 April 2026 (01/04/2026)
1.4493
1.4432
1.4503
1.4360
1.4432

March

Tuesday 31 March 2026 (31/03/2026)
1.4593
1.4492
1.4633
1.4484
1.4559
Monday 30 March 2026 (30/03/2026)
1.4567
1.4593
1.4635
1.4546
1.4591
Friday 27 March 2026 (27/03/2026)
1.4516
1.4544
1.4568
1.4467
1.4518
Thursday 26 March 2026 (26/03/2026)
1.4392
1.4516
1.4545
1.4369
1.4457
Wednesday 25 March 2026 (25/03/2026)
1.4293
1.4393
1.4403
1.4278
1.4341
Tuesday 24 March 2026 (24/03/2026)
1.4264
1.4293
1.4413
1.4235
1.4324
Monday 23 March 2026 (23/03/2026)
1.4280
1.4263
1.4471
1.4159
1.4315
Friday 20 March 2026 (20/03/2026)
1.4111
1.4236
1.4275
1.4090
1.4183
Thursday 19 March 2026 (19/03/2026)
1.4238
1.4111
1.4287
1.4067
1.4177
Wednesday 18 March 2026 (18/03/2026)
1.4075
1.4238
1.4249
1.4038
1.4144
Tuesday 17 March 2026 (17/03/2026)
1.4141
1.4075
1.4186
1.4048
1.4117
Monday 16 March 2026 (16/03/2026)
1.4297
1.4142
1.4315
1.4119
1.4217
Friday 13 March 2026 (13/03/2026)
1.4129
1.4325
1.4327
1.4099
1.4213
Thursday 12 March 2026 (12/03/2026)
1.3982
1.4130
1.4140
1.3964
1.4052
Wednesday 11 March 2026 (11/03/2026)
1.4045
1.3981
1.4060
1.3913
1.3987
Tuesday 10 March 2026 (10/03/2026)
1.4134
1.4046
1.4178
1.3950
1.4064
Monday 9 March 2026 (09/03/2026)
1.4313
1.4134
1.4376
1.4126
1.4251
Friday 6 March 2026 (06/03/2026)
1.4271
1.4226
1.4333
1.4189
1.4261
Thursday 5 March 2026 (05/03/2026)
1.4133
1.4272
1.4339
1.4105
1.4222
Wednesday 4 March 2026 (04/03/2026)
1.4212
1.4133
1.4318
1.4117
1.4218
Tuesday 3 March 2026 (03/03/2026)
1.4096
1.4213
1.4401
1.4039
1.4220
Monday 2 March 2026 (02/03/2026)
1.4180
1.4096
1.4218
1.4051
1.4135

February

Friday 27 February 2026 (27/02/2026)
1.4073
1.4054
1.4112
1.4020
1.4066
Thursday 26 February 2026 (26/02/2026)
1.4038
1.4073
1.4147
1.4012
1.4080
Wednesday 25 February 2026 (25/02/2026)
1.4167
1.4037
1.4171
1.4032
1.4102
Tuesday 24 February 2026 (24/02/2026)
1.4173
1.4168
1.4232
1.4136
1.4184
Monday 23 February 2026 (23/02/2026)
1.4121
1.4172
1.4188
1.4060
1.4124
Friday 20 February 2026 (20/02/2026)
1.4168
1.4118
1.4255
1.4095
1.4175
Thursday 19 February 2026 (19/02/2026)
1.4199
1.4167
1.4237
1.4124
1.4181
Wednesday 18 February 2026 (18/02/2026)
1.4112
1.4200
1.4215
1.4109
1.4162
Tuesday 17 February 2026 (17/02/2026)
1.4141
1.4112
1.4230
1.4104
1.4167
Monday 16 February 2026 (16/02/2026)
1.4144
1.4140
1.4172
1.4090
1.4131
Friday 13 February 2026 (13/02/2026)
1.4103
1.4139
1.4197
1.4089
1.4143
Thursday 12 February 2026 (12/02/2026)
1.4031
1.4103
1.4133
1.3991
1.4062
Wednesday 11 February 2026 (11/02/2026)
1.4133
1.4031
1.4147
1.3999
1.4073
Tuesday 10 February 2026 (10/02/2026)
1.4098
1.4133
1.4156
1.4095
1.4126
Monday 9 February 2026 (09/02/2026)
1.4271
1.4097
1.4271
1.4086
1.4179
Friday 6 February 2026 (06/02/2026)
1.4439
1.4257
1.4499
1.4234
1.4367
Thursday 5 February 2026 (05/02/2026)
1.4289
1.4439
1.4439
1.4271
1.4355
Wednesday 4 February 2026 (04/02/2026)
1.4241
1.4288
1.4344
1.4198
1.4271
Tuesday 3 February 2026 (03/02/2026)
1.4393
1.4241
1.4399
1.4183
1.4291
Monday 2 February 2026 (02/02/2026)
1.4379
1.4394
1.4475
1.4345
1.4410

January

Friday 30 January 2026 (30/01/2026)
1.4186
1.4362
1.4410
1.4173
1.4292
Thursday 29 January 2026 (29/01/2026)
1.4202
1.4185
1.4351
1.4095
1.4223
Wednesday 28 January 2026 (28/01/2026)
1.4262
1.4202
1.4333
1.4198
1.4266
Tuesday 27 January 2026 (27/01/2026)
1.4458
1.4262
1.4490
1.4253
1.4372
Monday 26 January 2026 (26/01/2026)
1.4439
1.4457
1.4480
1.4407
1.4444
Friday 23 January 2026 (23/01/2026)
1.4617
1.4501
1.4633
1.4494
1.4564
Thursday 22 January 2026 (22/01/2026)
1.4788
1.4617
1.4807
1.4609
1.4708
Wednesday 21 January 2026 (21/01/2026)
1.4843
1.4788
1.4865
1.4753
1.4809
Tuesday 20 January 2026 (20/01/2026)
1.4894
1.4844
1.4911
1.4820
1.4866
Monday 19 January 2026 (19/01/2026)
1.4987
1.4894
1.4996
1.4886
1.4941
Friday 16 January 2026 (16/01/2026)
1.4927
1.4964
1.4991
1.4903
1.4947
Thursday 15 January 2026 (15/01/2026)
1.4965
1.4928
1.4999
1.4903
1.4951
Wednesday 14 January 2026 (14/01/2026)
1.4969
1.4964
1.4986
1.4919
1.4953
Tuesday 13 January 2026 (13/01/2026)
1.4902
1.4969
1.4987
1.4865
1.4926
Monday 12 January 2026 (12/01/2026)
1.4967
1.4903
1.4974
1.4875
1.4925
Friday 9 January 2026 (09/01/2026)
1.4927
1.4952
1.5007
1.4915
1.4961
Thursday 8 January 2026 (08/01/2026)
1.4879
1.4928
1.4967
1.4868
1.4918
Wednesday 7 January 2026 (07/01/2026)
1.4842
1.4878
1.4888
1.4778
1.4833
Tuesday 6 January 2026 (06/01/2026)
1.4894
1.4842
1.4919
1.4832
1.4876
Monday 5 January 2026 (05/01/2026)
1.4975
1.4893
1.5009
1.4882
1.4946
Friday 2 January 2026 (02/01/2026)
1.4993
1.4937
1.4995
1.4909
1.4952
Thursday 1 January 2026 (01/01/2026)
1.4991
1.4991
1.4991
1.4991
1.4991