U.S. Dollar-Australian Dollar History: 2024

Go

Daily USD/AUD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.5752 on 05/08/2024

Lowest exchange rate of 2024: 1.4404 on 30/09/2024

Average exchange rate of 2024: 1.5086

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 8 November 2024 (08/11/2024)
1.4970
1.5189
1.5249
1.4966
1.5108
Thursday 7 November 2024 (07/11/2024)
1.5223
1.4970
1.5234
1.4952
1.5093
Wednesday 6 November 2024 (06/11/2024)
1.5065
1.5222
1.5355
1.5049
1.5202
Tuesday 5 November 2024 (05/11/2024)
1.5186
1.5066
1.5200
1.5056
1.5128
Monday 4 November 2024 (04/11/2024)
1.5138
1.5186
1.5198
1.5107
1.5153
Friday 1 November 2024 (01/11/2024)
1.5194
1.5244
1.5259
1.5171
1.5215

October

Thursday 31 October 2024 (31/10/2024)
1.5214
1.5193
1.5292
1.5187
1.5240
Wednesday 30 October 2024 (30/10/2024)
1.5243
1.5215
1.5298
1.5160
1.5229
Tuesday 29 October 2024 (29/10/2024)
1.5191
1.5242
1.5279
1.5178
1.5229
Monday 28 October 2024 (28/10/2024)
1.5101
1.5190
1.5199
1.5101
1.5150
Friday 25 October 2024 (25/10/2024)
1.5060
1.5141
1.5150
1.5045
1.5098
Thursday 24 October 2024 (24/10/2024)
1.5074
1.5061
1.5103
1.5011
1.5057
Wednesday 23 October 2024 (23/10/2024)
1.4966
1.5075
1.5119
1.4944
1.5032
Tuesday 22 October 2024 (22/10/2024)
1.5018
1.4966
1.5036
1.4936
1.4986
Monday 21 October 2024 (21/10/2024)
1.4916
1.5018
1.5031
1.4873
1.4952
Friday 18 October 2024 (18/10/2024)
1.4934
1.4911
1.4942
1.4882
1.4912
Thursday 17 October 2024 (17/10/2024)
1.5000
1.4935
1.5017
1.4902
1.4960
Wednesday 16 October 2024 (16/10/2024)
1.4919
1.5000
1.5019
1.4905
1.4962
Tuesday 15 October 2024 (15/10/2024)
1.4867
1.4919
1.4930
1.4852
1.4891
Monday 14 October 2024 (14/10/2024)
1.4837
1.4868
1.4921
1.4824
1.4873
Friday 11 October 2024 (11/10/2024)
1.4841
1.4813
1.4871
1.4794
1.4833
Thursday 10 October 2024 (10/10/2024)
1.4880
1.4839
1.4919
1.4831
1.4875
Wednesday 9 October 2024 (09/10/2024)
1.4827
1.4881
1.4909
1.4788
1.4849
Tuesday 8 October 2024 (08/10/2024)
1.4800
1.4825
1.4892
1.4772
1.4832
Monday 7 October 2024 (07/10/2024)
1.4735
1.4800
1.4830
1.4683
1.4757
Friday 4 October 2024 (04/10/2024)
1.4618
1.4720
1.4738
1.4593
1.4666
Thursday 3 October 2024 (03/10/2024)
1.4524
1.4619
1.4641
1.4516
1.4579
Wednesday 2 October 2024 (02/10/2024)
1.4527
1.4525
1.4545
1.4459
1.4502
Tuesday 1 October 2024 (01/10/2024)
1.4467
1.4528
1.4585
1.4420
1.4503

September

Monday 30 September 2024 (30/09/2024)
1.4482
1.4466
1.4497
1.4404
1.4451
Friday 27 September 2024 (27/09/2024)
1.4502
1.4486
1.4560
1.4414
1.4487
Thursday 26 September 2024 (26/09/2024)
1.4655
1.4503
1.4665
1.4482
1.4574
Wednesday 25 September 2024 (25/09/2024)
1.4509
1.4656
1.4667
1.4475
1.4571
Tuesday 24 September 2024 (24/09/2024)
1.4624
1.4509
1.4675
1.4507
1.4591
Monday 23 September 2024 (23/09/2024)
1.4692
1.4624
1.4720
1.4590
1.4655
Friday 20 September 2024 (20/09/2024)
1.4674
1.4688
1.4743
1.4643
1.4693
Thursday 19 September 2024 (19/09/2024)
1.4784
1.4673
1.4842
1.4621
1.4732
Wednesday 18 September 2024 (18/09/2024)
1.4801
1.4784
1.4832
1.4662
1.4747
Tuesday 17 September 2024 (17/09/2024)
1.4812
1.4801
1.4834
1.4773
1.4804
Monday 16 September 2024 (16/09/2024)
1.4908
1.4811
1.4930
1.4805
1.4868
Friday 13 September 2024 (13/09/2024)
1.4877
1.4920
1.4944
1.4852
1.4898
Thursday 12 September 2024 (12/09/2024)
1.4983
1.4876
1.5022
1.4868
1.4945
Wednesday 11 September 2024 (11/09/2024)
1.5028
1.4983
1.5102
1.4978
1.5040
Tuesday 10 September 2024 (10/09/2024)
1.5014
1.5028
1.5059
1.4978
1.5019
Monday 9 September 2024 (09/09/2024)
1.4998
1.5013
1.5044
1.4950
1.4997
Friday 6 September 2024 (06/09/2024)
1.4835
1.4994
1.5015
1.4778
1.4897
Thursday 5 September 2024 (05/09/2024)
1.4870
1.4836
1.4895
1.4832
1.4864
Wednesday 4 September 2024 (04/09/2024)
1.4899
1.4871
1.4957
1.4817
1.4887
Tuesday 3 September 2024 (03/09/2024)
1.4723
1.4900
1.4908
1.4719
1.4814
Monday 2 September 2024 (02/09/2024)
1.4767
1.4724
1.4800
1.4715
1.4758

August

Friday 30 August 2024 (30/08/2024)
1.4709
1.4783
1.4812
1.4670
1.4741
Thursday 29 August 2024 (29/08/2024)
1.4739
1.4710
1.4747
1.4654
1.4701
Wednesday 28 August 2024 (28/08/2024)
1.4723
1.4740
1.4783
1.4678
1.4731
Tuesday 27 August 2024 (27/08/2024)
1.4768
1.4722
1.4790
1.4715
1.4753
Monday 26 August 2024 (26/08/2024)
1.4732
1.4768
1.4779
1.4711
1.4745
Friday 23 August 2024 (23/08/2024)
1.4915
1.4713
1.4921
1.4709
1.4815
Thursday 22 August 2024 (22/08/2024)
1.4830
1.4916
1.4932
1.4808
1.4870
Wednesday 21 August 2024 (21/08/2024)
1.4822
1.4830
1.4856
1.4790
1.4823
Tuesday 20 August 2024 (20/08/2024)
1.4862
1.4822
1.4896
1.4816
1.4856
Monday 19 August 2024 (19/08/2024)
1.5004
1.4863
1.5017
1.4850
1.4934
Friday 16 August 2024 (16/08/2024)
1.5121
1.4991
1.5135
1.4989
1.5062
Thursday 15 August 2024 (15/08/2024)
1.5159
1.5122
1.5219
1.5071
1.5145
Wednesday 14 August 2024 (14/08/2024)
1.5080
1.5159
1.5162
1.5053
1.5108
Tuesday 13 August 2024 (13/08/2024)
1.5183
1.5078
1.5200
1.5065
1.5133
Monday 12 August 2024 (12/08/2024)
1.5216
1.5183
1.5232
1.5139
1.5186
Friday 9 August 2024 (09/08/2024)
1.5169
1.5215
1.5229
1.5139
1.5184
Thursday 8 August 2024 (08/08/2024)
1.5337
1.5169
1.5367
1.5165
1.5266
Wednesday 7 August 2024 (07/08/2024)
1.5338
1.5338
1.5362
1.5209
1.5286
Tuesday 6 August 2024 (06/08/2024)
1.5387
1.5339
1.5450
1.5286
1.5368
Monday 5 August 2024 (05/08/2024)
1.5337
1.5388
1.5752
1.5335
1.5544
Friday 2 August 2024 (02/08/2024)
1.5382
1.5358
1.5416
1.5272
1.5344
Thursday 1 August 2024 (01/08/2024)
1.5288
1.5381
1.5411
1.5244
1.5328

July

Wednesday 31 July 2024 (31/07/2024)
1.5292
1.5288
1.5433
1.5254
1.5344
Tuesday 30 July 2024 (30/07/2024)
1.5271
1.5294
1.5317
1.5238
1.5278
Monday 29 July 2024 (29/07/2024)
1.5264
1.5270
1.5329
1.5224
1.5277
Friday 26 July 2024 (26/07/2024)
1.5296
1.5272
1.5302
1.5224
1.5263
Thursday 25 July 2024 (25/07/2024)
1.5195
1.5295
1.5351
1.5191
1.5271
Wednesday 24 July 2024 (24/07/2024)
1.5117
1.5194
1.5203
1.5110
1.5157
Tuesday 23 July 2024 (23/07/2024)
1.5056
1.5117
1.5126
1.5046
1.5086
Monday 22 July 2024 (22/07/2024)
1.4948
1.5056
1.5081
1.4920
1.5001
Friday 19 July 2024 (19/07/2024)
1.4915
1.4958
1.4970
1.4905
1.4938
Thursday 18 July 2024 (18/07/2024)
1.4861
1.4914
1.4931
1.4828
1.4880
Wednesday 17 July 2024 (17/07/2024)
1.4851
1.4861
1.4879
1.4804
1.4842
Tuesday 16 July 2024 (16/07/2024)
1.4794
1.4850
1.4893
1.4783
1.4838
Monday 15 July 2024 (15/07/2024)
1.4765
1.4794
1.4810
1.4729
1.4770
Friday 12 July 2024 (12/07/2024)
1.4794
1.4761
1.4807
1.4719
1.4763
Thursday 11 July 2024 (11/07/2024)
1.4820
1.4794
1.4828
1.4709
1.4769
Wednesday 10 July 2024 (10/07/2024)
1.4835
1.4820
1.4855
1.4809
1.4832
Tuesday 9 July 2024 (09/07/2024)
1.4844
1.4834
1.4872
1.4819
1.4846
Monday 8 July 2024 (08/07/2024)
1.4838
1.4842
1.4855
1.4790
1.4823
Friday 5 July 2024 (05/07/2024)
1.4867
1.4819
1.4903
1.4808
1.4856
Thursday 4 July 2024 (04/07/2024)
1.4914
1.4866
1.4919
1.4854
1.4887
Wednesday 3 July 2024 (03/07/2024)
1.5000
1.4914
1.5004
1.4850
1.4927
Tuesday 2 July 2024 (02/07/2024)
1.5014
1.4999
1.5074
1.4990
1.5032
Monday 1 July 2024 (01/07/2024)
1.4978
1.5014
1.5052
1.4948
1.5000

June

Friday 28 June 2024 (28/06/2024)
1.5044
1.4993
1.5106
1.4960
1.5033
Thursday 27 June 2024 (27/06/2024)
1.5042
1.5045
1.5061
1.4986
1.5024
Wednesday 26 June 2024 (26/06/2024)
1.5047
1.5042
1.5070
1.4950
1.5010
Tuesday 25 June 2024 (25/06/2024)
1.5021
1.5046
1.5072
1.4986
1.5029
Monday 24 June 2024 (24/06/2024)
1.5063
1.5022
1.5092
1.4997
1.5045
Friday 21 June 2024 (21/06/2024)
1.5026
1.5057
1.5080
1.4992
1.5036
Thursday 20 June 2024 (20/06/2024)
1.4985
1.5026
1.5044
1.4972
1.5008
Wednesday 19 June 2024 (19/06/2024)
1.5025
1.4984
1.5030
1.4975
1.5003
Tuesday 18 June 2024 (18/06/2024)
1.5122
1.5025
1.5151
1.5020
1.5086
Monday 17 June 2024 (17/06/2024)
1.5103
1.5122
1.5186
1.5096
1.5141
Friday 14 June 2024 (14/06/2024)
1.5070
1.5117
1.5172
1.5056
1.5114
Thursday 13 June 2024 (13/06/2024)
1.5009
1.5070
1.5093
1.4980
1.5037
Wednesday 12 June 2024 (12/06/2024)
1.5136
1.5008
1.5158
1.4915
1.5037
Tuesday 11 June 2024 (11/06/2024)
1.5128
1.5135
1.5178
1.5120
1.5149
Monday 10 June 2024 (10/06/2024)
1.5181
1.5128
1.5207
1.5125
1.5166
Friday 7 June 2024 (07/06/2024)
1.5001
1.5199
1.5200
1.4967
1.5084
Thursday 6 June 2024 (06/06/2024)
1.5044
1.5001
1.5075
1.4962
1.5019
Wednesday 5 June 2024 (05/06/2024)
1.5040
1.5044
1.5092
1.5004
1.5048
Tuesday 4 June 2024 (04/06/2024)
1.4953
1.5039
1.5082
1.4928
1.5005
Monday 3 June 2024 (03/06/2024)
1.5051
1.4951
1.5077
1.4936
1.5007

May

Friday 31 May 2024 (31/05/2024)
1.5076
1.5032
1.5091
1.4986
1.5039
Thursday 30 May 2024 (30/05/2024)
1.5128
1.5077
1.5173
1.5042
1.5108
Wednesday 29 May 2024 (29/05/2024)
1.5039
1.5127
1.5131
1.5001
1.5066
Tuesday 28 May 2024 (28/05/2024)
1.5030
1.5039
1.5055
1.4970
1.5013
Monday 27 May 2024 (27/05/2024)
1.5087
1.5030
1.5101
1.5014
1.5058
Friday 24 May 2024 (24/05/2024)
1.5138
1.5089
1.5170
1.5068
1.5119
Thursday 23 May 2024 (23/05/2024)
1.5107
1.5138
1.5157
1.5030
1.5094
Wednesday 22 May 2024 (22/05/2024)
1.5002
1.5107
1.5133
1.4958
1.5046
Tuesday 21 May 2024 (21/05/2024)
1.4996
1.5002
1.5046
1.4972
1.5009
Monday 20 May 2024 (20/05/2024)
1.4939
1.4996
1.5011
1.4904
1.4958
Friday 17 May 2024 (17/05/2024)
1.4978
1.4942
1.5041
1.4923
1.4982
Thursday 16 May 2024 (16/05/2024)
1.4940
1.4976
1.5029
1.4893
1.4961
Wednesday 15 May 2024 (15/05/2024)
1.5091
1.4941
1.5102
1.4936
1.5019
Tuesday 14 May 2024 (14/05/2024)
1.5133
1.5092
1.5198
1.5087
1.5143
Monday 13 May 2024 (13/05/2024)
1.5143
1.5132
1.5185
1.5085
1.5135
Friday 10 May 2024 (10/05/2024)
1.5106
1.5145
1.5161
1.5097
1.5129
Thursday 9 May 2024 (09/05/2024)
1.5199
1.5105
1.5232
1.5102
1.5167
Wednesday 8 May 2024 (08/05/2024)
1.5157
1.5200
1.5249
1.5151
1.5200
Tuesday 7 May 2024 (07/05/2024)
1.5094
1.5156
1.5182
1.5051
1.5117
Monday 6 May 2024 (06/05/2024)
1.5112
1.5094
1.5140
1.5064
1.5102
Friday 3 May 2024 (03/05/2024)
1.5233
1.5129
1.5238
1.5037
1.5138
Thursday 2 May 2024 (02/05/2024)
1.5330
1.5233
1.5348
1.5213
1.5281
Wednesday 1 May 2024 (01/05/2024)
1.5450
1.5330
1.5467
1.5290
1.5379

April

Tuesday 30 April 2024 (30/04/2024)
1.5232
1.5449
1.5452
1.5224
1.5338
Monday 29 April 2024 (29/04/2024)
1.5309
1.5230
1.5324
1.5181
1.5253
Friday 26 April 2024 (26/04/2024)
1.5342
1.5307
1.5345
1.5257
1.5301
Thursday 25 April 2024 (25/04/2024)
1.5391
1.5343
1.5420
1.5293
1.5357
Wednesday 24 April 2024 (24/04/2024)
1.5416
1.5390
1.5428
1.5314
1.5371
Tuesday 23 April 2024 (23/04/2024)
1.5505
1.5415
1.5526
1.5407
1.5467
Monday 22 April 2024 (22/04/2024)
1.5600
1.5505
1.5600
1.5491
1.5546
Friday 19 April 2024 (19/04/2024)
1.5573
1.5584
1.5718
1.5544
1.5631
Thursday 18 April 2024 (18/04/2024)
1.5540
1.5573
1.5586
1.5488
1.5537
Wednesday 17 April 2024 (17/04/2024)
1.5621
1.5541
1.5626
1.5513
1.5570
Tuesday 16 April 2024 (16/04/2024)
1.5522
1.5622
1.5651
1.5513
1.5582
Monday 15 April 2024 (15/04/2024)
1.5476
1.5524
1.5534
1.5400
1.5467
Friday 12 April 2024 (12/04/2024)
1.5296
1.5460
1.5490
1.5282
1.5386
Thursday 11 April 2024 (11/04/2024)
1.5356
1.5296
1.5380
1.5260
1.5320
Wednesday 10 April 2024 (10/04/2024)
1.5086
1.5356
1.5388
1.5079
1.5234
Tuesday 9 April 2024 (09/04/2024)
1.5142
1.5086
1.5155
1.5049
1.5102
Monday 8 April 2024 (08/04/2024)
1.5207
1.5142
1.5245
1.5128
1.5187
Friday 5 April 2024 (05/04/2024)
1.5177
1.5201
1.5270
1.5163
1.5217
Thursday 4 April 2024 (04/04/2024)
1.5234
1.5178
1.5241
1.5107
1.5174
Wednesday 3 April 2024 (03/04/2024)
1.5344
1.5234
1.5378
1.5220
1.5299
Tuesday 2 April 2024 (02/04/2024)
1.5410
1.5343
1.5425
1.5328
1.5377
Monday 1 April 2024 (01/04/2024)
1.5337
1.5410
1.5431
1.5292
1.5362

March

Friday 29 March 2024 (29/03/2024)
1.5347
1.5351
1.5373
1.5306
1.5340
Thursday 28 March 2024 (28/03/2024)
1.5304
1.5347
1.5420
1.5288
1.5354
Wednesday 27 March 2024 (27/03/2024)
1.5306
1.5304
1.5358
1.5293
1.5326
Tuesday 26 March 2024 (26/03/2024)
1.5291
1.5307
1.5313
1.5245
1.5279
Monday 25 March 2024 (25/03/2024)
1.5338
1.5291
1.5361
1.5273
1.5317
Friday 22 March 2024 (22/03/2024)
1.5221
1.5350
1.5361
1.5204
1.5283
Thursday 21 March 2024 (21/03/2024)
1.5183
1.5220
1.5241
1.5072
1.5157
Wednesday 20 March 2024 (20/03/2024)
1.5310
1.5182
1.5359
1.5180
1.5270
Tuesday 19 March 2024 (19/03/2024)
1.5245
1.5310
1.5376
1.5234
1.5305
Monday 18 March 2024 (18/03/2024)
1.5239
1.5244
1.5266
1.5211
1.5239
Friday 15 March 2024 (15/03/2024)
1.5196
1.5244
1.5263
1.5188
1.5226
Thursday 14 March 2024 (14/03/2024)
1.5104
1.5196
1.5223
1.5078
1.5151
Wednesday 13 March 2024 (13/03/2024)
1.5140
1.5103
1.5151
1.5071
1.5111
Tuesday 12 March 2024 (12/03/2024)
1.5120
1.5139
1.5188
1.5062
1.5125
Monday 11 March 2024 (11/03/2024)
1.5099
1.5119
1.5159
1.5090
1.5125
Friday 8 March 2024 (08/03/2024)
1.5106
1.5092
1.5122
1.4998
1.5060
Thursday 7 March 2024 (07/03/2024)
1.5234
1.5105
1.5242
1.5094
1.5168
Wednesday 6 March 2024 (06/03/2024)
1.5380
1.5235
1.5403
1.5194
1.5299
Tuesday 5 March 2024 (05/03/2024)
1.5362
1.5375
1.5438
1.5335
1.5387
Monday 4 March 2024 (04/03/2024)
1.5330
1.5363
1.5367
1.5301
1.5334
Friday 1 March 2024 (01/03/2024)
1.5390
1.5323
1.5410
1.5304
1.5357

February

Thursday 29 February 2024 (29/02/2024)
1.5393
1.5390
1.5416
1.5311
1.5364
Wednesday 28 February 2024 (28/02/2024)
1.5282
1.5396
1.5412
1.5267
1.5340
Tuesday 27 February 2024 (27/02/2024)
1.5289
1.5282
1.5326
1.5248
1.5287
Monday 26 February 2024 (26/02/2024)
1.5254
1.5291
1.5313
1.5227
1.5270
Friday 23 February 2024 (23/02/2024)
1.5252
1.5234
1.5268
1.5196
1.5232
Thursday 22 February 2024 (22/02/2024)
1.5264
1.5250
1.5290
1.5163
1.5227
Wednesday 21 February 2024 (21/02/2024)
1.5271
1.5265
1.5306
1.5213
1.5260
Tuesday 20 February 2024 (20/02/2024)
1.5287
1.5269
1.5335
1.5199
1.5267
Monday 19 February 2024 (19/02/2024)
1.5314
1.5288
1.5321
1.5262
1.5292
Friday 16 February 2024 (16/02/2024)
1.5326
1.5307
1.5393
1.5278
1.5336
Thursday 15 February 2024 (15/02/2024)
1.5405
1.5325
1.5438
1.5315
1.5377
Wednesday 14 February 2024 (14/02/2024)
1.5497
1.5406
1.5513
1.5395
1.5454
Tuesday 13 February 2024 (13/02/2024)
1.5315
1.5495
1.5522
1.5298
1.5410
Monday 12 February 2024 (12/02/2024)
1.5345
1.5312
1.5356
1.5283
1.5320
Friday 9 February 2024 (09/02/2024)
1.5404
1.5328
1.5415
1.5303
1.5359
Thursday 8 February 2024 (08/02/2024)
1.5335
1.5403
1.5431
1.5309
1.5370
Wednesday 7 February 2024 (07/02/2024)
1.5330
1.5336
1.5348
1.5290
1.5319
Tuesday 6 February 2024 (06/02/2024)
1.5426
1.5331
1.5437
1.5325
1.5381
Monday 5 February 2024 (05/02/2024)
1.5350
1.5426
1.5459
1.5337
1.5398
Friday 2 February 2024 (02/02/2024)
1.5215
1.5354
1.5378
1.5127
1.5253
Thursday 1 February 2024 (01/02/2024)
1.5227
1.5215
1.5366
1.5200
1.5283

January

Wednesday 31 January 2024 (31/01/2024)
1.5146
1.5232
1.5264
1.5099
1.5182
Tuesday 30 January 2024 (30/01/2024)
1.5126
1.5146
1.5209
1.5095
1.5152
Monday 29 January 2024 (29/01/2024)
1.5205
1.5126
1.5221
1.5115
1.5168
Friday 26 January 2024 (26/01/2024)
1.5187
1.5200
1.5207
1.5130
1.5169
Thursday 25 January 2024 (25/01/2024)
1.5206
1.5184
1.5230
1.5129
1.5180
Wednesday 24 January 2024 (24/01/2024)
1.5196
1.5204
1.5231
1.5103
1.5167
Tuesday 23 January 2024 (23/01/2024)
1.5219
1.5198
1.5263
1.5123
1.5193
Monday 22 January 2024 (22/01/2024)
1.5173
1.5223
1.5230
1.5119
1.5175
Friday 19 January 2024 (19/01/2024)
1.5217
1.5156
1.5232
1.5147
1.5190
Thursday 18 January 2024 (18/01/2024)
1.5262
1.5212
1.5324
1.5209
1.5267
Wednesday 17 January 2024 (17/01/2024)
1.5188
1.5265
1.5326
1.5163
1.5245
Tuesday 16 January 2024 (16/01/2024)
1.5016
1.5186
1.5207
1.5007
1.5107
Monday 15 January 2024 (15/01/2024)
1.4951
1.5014
1.5037
1.4915
1.4976
Friday 12 January 2024 (12/01/2024)
1.4955
1.4956
1.4976
1.4861
1.4919
Thursday 11 January 2024 (11/01/2024)
1.4927
1.4953
1.5045
1.4865
1.4955
Wednesday 10 January 2024 (10/01/2024)
1.4953
1.4926
1.4970
1.4896
1.4933
Tuesday 9 January 2024 (09/01/2024)
1.4881
1.4952
1.4977
1.4849
1.4913
Monday 8 January 2024 (08/01/2024)
1.4868
1.4884
1.4976
1.4848
1.4912
Friday 5 January 2024 (05/01/2024)
1.4909
1.4894
1.5059
1.4819
1.4939
Thursday 4 January 2024 (04/01/2024)
1.4862
1.4909
1.4933
1.4792
1.4863
Wednesday 3 January 2024 (03/01/2024)
1.4790
1.4856
1.4921
1.4769
1.4845
Tuesday 2 January 2024 (02/01/2024)
1.4681
1.4789
1.4800
1.4621
1.4711
Monday 1 January 2024 (01/01/2024)
1.4680
1.4680
1.4680
1.4680
1.4680