U.S. Dollar-Argentine Peso History: 2026
Go
Set AlertDaily USD/ARS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1520.01, reached on 31/08/2026
The lowest level of 2026 was 1345.98 reached 16/04/2026
The average level of 2026 was 1437.916
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/ARS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Friday 11 September 2026 (11/09/2026) | 1,512.7600 | 1,508.8000 | 1,512.9100 | 1,506.4900 | 1,509.7000 |
| Thursday 10 September 2026 (10/09/2026) | 1,513.7400 | 1,512.7600 | 1,515.7500 | 1,511.7300 | 1,513.7400 |
| Wednesday 9 September 2026 (09/09/2026) | 1,511.7300 | 1,513.7400 | 1,516.7600 | 1,508.1700 | 1,512.4650 |
| Tuesday 8 September 2026 (08/09/2026) | 1,511.7400 | 1,511.7400 | 1,511.8900 | 1,507.5300 | 1,509.7100 |
| Monday 7 September 2026 (07/09/2026) | 1,508.8100 | 1,511.7400 | 1,512.5200 | 1,506.5800 | 1,509.5500 |
| Friday 4 September 2026 (04/09/2026) | 1,508.3700 | 1,508.7500 | 1,509.5500 | 1,506.4900 | 1,508.0200 |
| Thursday 3 September 2026 (03/09/2026) | 1,510.7200 | 1,508.3700 | 1,510.8500 | 1,507.4900 | 1,509.1700 |
| Wednesday 2 September 2026 (02/09/2026) | 1,512.7200 | 1,510.7200 | 1,512.8500 | 1,509.9600 | 1,511.4050 |
| Tuesday 1 September 2026 (01/09/2026) | 1,508.7400 | 1,512.7200 | 1,513.5200 | 1,508.5700 | 1,511.0450 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1,499.4900 | 1,508.7400 | 1,520.0100 | 1,498.1700 | 1,509.0900 |
| Friday 28 August 2026 (28/08/2026) | 1,512.4000 | 1,512.7100 | 1,513.7700 | 1,511.7000 | 1,512.7350 |
| Thursday 27 August 2026 (27/08/2026) | 1,514.2300 | 1,512.4000 | 1,514.9100 | 1,512.0900 | 1,513.5000 |
| Wednesday 26 August 2026 (26/08/2026) | 1,511.7500 | 1,514.2300 | 1,514.7700 | 1,509.9800 | 1,512.3750 |
| Tuesday 25 August 2026 (25/08/2026) | 1,509.4900 | 1,511.7500 | 1,511.7900 | 1,506.2100 | 1,509.0000 |
| Monday 24 August 2026 (24/08/2026) | 1,500.7100 | 1,509.4900 | 1,509.5300 | 1,498.5000 | 1,504.0150 |
| Friday 21 August 2026 (21/08/2026) | 1,497.2500 | 1,499.5100 | 1,499.5200 | 1,494.2300 | 1,496.8750 |
| Thursday 20 August 2026 (20/08/2026) | 1,497.2300 | 1,497.2500 | 1,498.2700 | 1,496.8700 | 1,497.5700 |
| Wednesday 19 August 2026 (19/08/2026) | 1,494.9700 | 1,497.2300 | 1,498.0100 | 1,491.4800 | 1,494.7450 |
| Tuesday 18 August 2026 (18/08/2026) | 1,487.8900 | 1,494.9700 | 1,495.7400 | 1,487.7000 | 1,491.7200 |
| Monday 17 August 2026 (17/08/2026) | 1,490.1100 | 1,487.8900 | 1,490.5600 | 1,472.8200 | 1,481.6900 |
| Friday 14 August 2026 (14/08/2026) | 1,491.7500 | 1,487.7500 | 1,493.0200 | 1,487.6100 | 1,490.3150 |
| Thursday 13 August 2026 (13/08/2026) | 1,492.5000 | 1,491.7700 | 1,493.5300 | 1,490.7200 | 1,492.1250 |
| Wednesday 12 August 2026 (12/08/2026) | 1,491.0000 | 1,492.5000 | 1,494.2400 | 1,488.0100 | 1,491.1250 |
| Tuesday 11 August 2026 (11/08/2026) | 1,498.3100 | 1,491.0000 | 1,498.4900 | 1,489.2500 | 1,493.8700 |
| Monday 10 August 2026 (10/08/2026) | 1,492.1300 | 1,498.3100 | 1,499.5300 | 1,491.5500 | 1,495.5400 |
| Friday 7 August 2026 (07/08/2026) | 1,499.7300 | 1,498.9800 | 1,499.8300 | 1,495.8400 | 1,497.8350 |
| Thursday 6 August 2026 (06/08/2026) | 1,496.2500 | 1,499.7300 | 1,499.7700 | 1,488.4900 | 1,494.1300 |
| Wednesday 5 August 2026 (05/08/2026) | 1,496.5100 | 1,496.2400 | 1,496.7100 | 1,494.4500 | 1,495.5800 |
| Tuesday 4 August 2026 (04/08/2026) | 1,494.2300 | 1,496.5100 | 1,497.4900 | 1,493.9200 | 1,495.7050 |
| Monday 3 August 2026 (03/08/2026) | 1,485.4900 | 1,494.2400 | 1,494.5500 | 1,483.5000 | 1,489.0250 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1,489.0200 | 1,485.6100 | 1,489.7700 | 1,484.8300 | 1,487.3000 |
| Thursday 30 July 2026 (30/07/2026) | 1,495.4800 | 1,489.0200 | 1,495.6500 | 1,488.7100 | 1,492.1800 |
| Wednesday 29 July 2026 (29/07/2026) | 1,499.6700 | 1,495.4800 | 1,499.8200 | 1,494.4200 | 1,497.1200 |
| Tuesday 28 July 2026 (28/07/2026) | 1,496.9900 | 1,499.6800 | 1,500.2600 | 1,496.6200 | 1,498.4400 |
| Monday 27 July 2026 (27/07/2026) | 1,495.0900 | 1,496.9900 | 1,499.7200 | 1,484.9900 | 1,492.3550 |
| Friday 24 July 2026 (24/07/2026) | 1,488.9900 | 1,496.5000 | 1,496.7600 | 1,488.6400 | 1,492.7000 |
| Thursday 23 July 2026 (23/07/2026) | 1,482.6100 | 1,489.0000 | 1,492.2600 | 1,482.4100 | 1,487.3350 |
| Wednesday 22 July 2026 (22/07/2026) | 1,477.7300 | 1,482.6000 | 1,482.6600 | 1,477.5600 | 1,480.1100 |
| Tuesday 21 July 2026 (21/07/2026) | 1,481.4500 | 1,477.7400 | 1,481.5600 | 1,471.2900 | 1,476.4250 |
| Monday 20 July 2026 (20/07/2026) | 1,475.5600 | 1,481.4600 | 1,481.9900 | 1,473.2200 | 1,477.6050 |
| Friday 17 July 2026 (17/07/2026) | 1,475.4700 | 1,478.4300 | 1,481.5100 | 1,475.3400 | 1,478.4250 |
| Thursday 16 July 2026 (16/07/2026) | 1,475.9600 | 1,475.4900 | 1,477.0100 | 1,472.9800 | 1,474.9950 |
| Wednesday 15 July 2026 (15/07/2026) | 1,470.5300 | 1,475.9600 | 1,477.1700 | 1,467.0100 | 1,472.0900 |
| Tuesday 14 July 2026 (14/07/2026) | 1,482.9900 | 1,470.5000 | 1,485.0400 | 1,469.6100 | 1,477.3250 |
| Monday 13 July 2026 (13/07/2026) | 1,491.2700 | 1,482.9900 | 1,492.5500 | 1,482.9400 | 1,487.7450 |
| Friday 10 July 2026 (10/07/2026) | 1,487.4900 | 1,487.4900 | 1,487.7200 | 1,487.3600 | 1,487.5400 |
| Thursday 9 July 2026 (09/07/2026) | 1,487.4800 | 1,487.4900 | 1,487.8100 | 1,487.2800 | 1,487.5450 |
| Wednesday 8 July 2026 (08/07/2026) | 1,491.9200 | 1,487.4800 | 1,494.7800 | 1,487.4500 | 1,491.1150 |
| Tuesday 7 July 2026 (07/07/2026) | 1,485.6900 | 1,491.9200 | 1,492.2700 | 1,485.6300 | 1,488.9500 |
| Monday 6 July 2026 (06/07/2026) | 1,494.0100 | 1,485.6900 | 1,494.8900 | 1,482.7300 | 1,488.8100 |
| Friday 3 July 2026 (03/07/2026) | 1,488.9700 | 1,488.1600 | 1,489.5200 | 1,486.5400 | 1,488.0300 |
| Thursday 2 July 2026 (02/07/2026) | 1,489.4700 | 1,488.9600 | 1,492.5300 | 1,484.9700 | 1,488.7500 |
| Wednesday 1 July 2026 (01/07/2026) | 1,484.0100 | 1,489.4600 | 1,490.7700 | 1,474.9000 | 1,482.8350 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1,481.2500 | 1,484.0000 | 1,484.2700 | 1,475.9900 | 1,480.1300 |
| Monday 29 June 2026 (29/06/2026) | 1,479.4400 | 1,481.2500 | 1,482.5300 | 1,474.4600 | 1,478.4950 |
| Friday 26 June 2026 (26/06/2026) | 1,477.2700 | 1,477.4400 | 1,477.8000 | 1,470.0700 | 1,473.9350 |
| Thursday 25 June 2026 (25/06/2026) | 1,479.2200 | 1,477.2700 | 1,479.4200 | 1,472.9700 | 1,476.1950 |
| Wednesday 24 June 2026 (24/06/2026) | 1,470.9600 | 1,479.2200 | 1,479.3500 | 1,470.8100 | 1,475.0800 |
| Tuesday 23 June 2026 (23/06/2026) | 1,461.5500 | 1,470.9700 | 1,471.2500 | 1,461.2300 | 1,466.2400 |
| Monday 22 June 2026 (22/06/2026) | 1,466.4100 | 1,461.5500 | 1,467.5000 | 1,450.1400 | 1,458.8200 |
| Friday 19 June 2026 (19/06/2026) | 1,450.9900 | 1,463.4500 | 1,464.7300 | 1,450.8500 | 1,457.7900 |
| Thursday 18 June 2026 (18/06/2026) | 1,441.4900 | 1,450.9900 | 1,451.2100 | 1,441.3700 | 1,446.2900 |
| Wednesday 17 June 2026 (17/06/2026) | 1,436.7400 | 1,441.4900 | 1,442.2600 | 1,435.0100 | 1,438.6350 |
| Tuesday 16 June 2026 (16/06/2026) | 1,429.5100 | 1,436.7400 | 1,436.7800 | 1,429.0000 | 1,432.8900 |
| Monday 15 June 2026 (15/06/2026) | 1,428.3900 | 1,429.5100 | 1,429.5300 | 1,423.6600 | 1,426.5950 |
| Friday 12 June 2026 (12/06/2026) | 1,432.4900 | 1,429.2200 | 1,435.9900 | 1,428.4800 | 1,432.2350 |
| Thursday 11 June 2026 (11/06/2026) | 1,433.2700 | 1,432.4900 | 1,433.3200 | 1,423.9900 | 1,428.6550 |
| Wednesday 10 June 2026 (10/06/2026) | 1,441.9900 | 1,433.2700 | 1,443.0300 | 1,431.5200 | 1,437.2750 |
| Tuesday 9 June 2026 (09/06/2026) | 1,446.5200 | 1,441.9900 | 1,451.3800 | 1,441.7700 | 1,446.5750 |
| Monday 8 June 2026 (08/06/2026) | 1,451.6200 | 1,446.5200 | 1,451.7900 | 1,440.5900 | 1,446.1900 |
| Friday 5 June 2026 (05/06/2026) | 1,436.9800 | 1,440.7900 | 1,443.7600 | 1,436.8300 | 1,440.2950 |
| Thursday 4 June 2026 (04/06/2026) | 1,439.0000 | 1,436.9800 | 1,443.0200 | 1,435.7200 | 1,439.3700 |
| Wednesday 3 June 2026 (03/06/2026) | 1,426.7600 | 1,439.0000 | 1,439.2300 | 1,426.5500 | 1,432.8900 |
| Tuesday 2 June 2026 (02/06/2026) | 1,427.2300 | 1,426.7600 | 1,428.7900 | 1,424.4900 | 1,426.6400 |
| Monday 1 June 2026 (01/06/2026) | 1,411.5400 | 1,427.2300 | 1,427.3000 | 1,408.8900 | 1,418.0950 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1,409.4800 | 1,409.0300 | 1,412.5200 | 1,406.8200 | 1,409.6700 |
| Thursday 28 May 2026 (28/05/2026) | 1,412.2500 | 1,409.4900 | 1,415.0000 | 1,409.4400 | 1,412.2200 |
| Wednesday 27 May 2026 (27/05/2026) | 1,410.5600 | 1,412.2500 | 1,414.9300 | 1,408.4900 | 1,411.7100 |
| Tuesday 26 May 2026 (26/05/2026) | 1,400.9900 | 1,410.5100 | 1,410.5500 | 1,400.8100 | 1,405.6800 |
| Monday 25 May 2026 (25/05/2026) | 1,401.3200 | 1,400.9900 | 1,402.3500 | 1,400.9100 | 1,401.6300 |
| Friday 22 May 2026 (22/05/2026) | 1,389.7100 | 1,401.0400 | 1,401.0400 | 1,386.7100 | 1,393.8750 |
| Thursday 21 May 2026 (21/05/2026) | 1,397.2500 | 1,389.7000 | 1,399.4300 | 1,389.1500 | 1,394.2900 |
| Wednesday 20 May 2026 (20/05/2026) | 1,398.4800 | 1,397.2500 | 1,401.6100 | 1,397.1900 | 1,399.4000 |
| Tuesday 19 May 2026 (19/05/2026) | 1,396.0100 | 1,398.4900 | 1,400.0200 | 1,393.9700 | 1,396.9950 |
| Monday 18 May 2026 (18/05/2026) | 1,394.0400 | 1,396.0100 | 1,397.2500 | 1,391.4900 | 1,394.3700 |
| Friday 15 May 2026 (15/05/2026) | 1,391.7400 | 1,394.9700 | 1,396.7500 | 1,391.6700 | 1,394.2100 |
| Thursday 14 May 2026 (14/05/2026) | 1,392.0000 | 1,391.7500 | 1,396.5000 | 1,390.9800 | 1,393.7400 |
| Wednesday 13 May 2026 (13/05/2026) | 1,385.0000 | 1,392.0000 | 1,392.0300 | 1,380.4900 | 1,386.2600 |
| Tuesday 12 May 2026 (12/05/2026) | 1,393.2300 | 1,384.9900 | 1,393.6900 | 1,384.1400 | 1,388.9150 |
| Monday 11 May 2026 (11/05/2026) | 1,399.9000 | 1,393.2400 | 1,403.8700 | 1,393.2100 | 1,398.5400 |
| Friday 8 May 2026 (08/05/2026) | 1,395.5200 | 1,397.9700 | 1,398.0300 | 1,389.4800 | 1,393.7550 |
| Thursday 7 May 2026 (07/05/2026) | 1,387.7400 | 1,395.5200 | 1,395.5600 | 1,382.4900 | 1,389.0250 |
| Wednesday 6 May 2026 (06/05/2026) | 1,392.7100 | 1,387.7400 | 1,397.2500 | 1,384.3700 | 1,390.8100 |
| Tuesday 5 May 2026 (05/05/2026) | 1,401.9900 | 1,392.7200 | 1,402.2100 | 1,392.7100 | 1,397.4600 |
| Monday 4 May 2026 (04/05/2026) | 1,390.2500 | 1,401.9900 | 1,403.2500 | 1,390.2500 | 1,396.7500 |
| Friday 1 May 2026 (01/05/2026) | 1,392.4600 | 1,393.9000 | 1,394.0900 | 1,386.6100 | 1,390.3500 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,391.0000 | 1,392.4600 | 1,392.5200 | 1,377.1600 | 1,384.8400 |
| Wednesday 29 April 2026 (29/04/2026) | 1,404.7400 | 1,391.0100 | 1,404.7900 | 1,390.3500 | 1,397.5700 |
| Tuesday 28 April 2026 (28/04/2026) | 1,416.5400 | 1,404.7400 | 1,419.0000 | 1,402.4700 | 1,410.7350 |
| Monday 27 April 2026 (27/04/2026) | 1,393.1400 | 1,416.5200 | 1,417.4300 | 1,389.4700 | 1,403.4500 |
| Friday 24 April 2026 (24/04/2026) | 1,392.7300 | 1,398.9600 | 1,399.0400 | 1,391.0100 | 1,395.0250 |
| Thursday 23 April 2026 (23/04/2026) | 1,378.5000 | 1,392.7300 | 1,392.7700 | 1,378.4300 | 1,385.6000 |
| Wednesday 22 April 2026 (22/04/2026) | 1,374.7200 | 1,378.4900 | 1,380.0200 | 1,374.4700 | 1,377.2450 |
| Tuesday 21 April 2026 (21/04/2026) | 1,376.7300 | 1,374.7200 | 1,385.5000 | 1,374.7100 | 1,380.1050 |
| Monday 20 April 2026 (20/04/2026) | 1,362.8400 | 1,376.7500 | 1,376.7700 | 1,360.0800 | 1,368.4250 |
| Friday 17 April 2026 (17/04/2026) | 1,356.2200 | 1,364.8000 | 1,368.8200 | 1,349.0200 | 1,358.9200 |
| Thursday 16 April 2026 (16/04/2026) | 1,358.5000 | 1,356.2600 | 1,359.5200 | 1,345.9800 | 1,352.7500 |
| Wednesday 15 April 2026 (15/04/2026) | 1,366.0300 | 1,358.4900 | 1,368.9600 | 1,356.0000 | 1,362.4800 |
| Tuesday 14 April 2026 (14/04/2026) | 1,354.7200 | 1,366.0300 | 1,366.0300 | 1,346.4400 | 1,356.2350 |
| Monday 13 April 2026 (13/04/2026) | 1,386.4800 | 1,354.7400 | 1,387.2400 | 1,354.6700 | 1,370.9550 |
| Friday 10 April 2026 (10/04/2026) | 1,382.0000 | 1,370.7400 | 1,383.2800 | 1,370.7100 | 1,376.9950 |
| Thursday 9 April 2026 (09/04/2026) | 1,386.9800 | 1,381.9900 | 1,389.0000 | 1,380.9800 | 1,384.9900 |
| Wednesday 8 April 2026 (08/04/2026) | 1,392.9800 | 1,386.9900 | 1,393.1600 | 1,381.3000 | 1,387.2300 |
| Tuesday 7 April 2026 (07/04/2026) | 1,386.0000 | 1,392.9900 | 1,396.5100 | 1,385.6700 | 1,391.0900 |
| Monday 6 April 2026 (06/04/2026) | 1,392.4700 | 1,385.9900 | 1,392.4700 | 1,383.7100 | 1,388.0900 |
| Friday 3 April 2026 (03/04/2026) | 1,386.3900 | 1,392.6600 | 1,393.0900 | 1,386.0100 | 1,389.5500 |
| Thursday 2 April 2026 (02/04/2026) | 1,391.7200 | 1,386.4000 | 1,391.8900 | 1,386.3700 | 1,389.1300 |
| Wednesday 1 April 2026 (01/04/2026) | 1,382.4900 | 1,391.7300 | 1,392.1900 | 1,378.4900 | 1,385.3400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,398.2400 | 1,382.5100 | 1,398.3500 | 1,380.0300 | 1,389.1900 |
| Monday 30 March 2026 (30/03/2026) | 1,385.7900 | 1,398.2400 | 1,398.2700 | 1,385.3000 | 1,391.7850 |
| Friday 27 March 2026 (27/03/2026) | 1,367.9800 | 1,385.4400 | 1,385.5200 | 1,367.9500 | 1,376.7350 |
| Thursday 26 March 2026 (26/03/2026) | 1,376.7500 | 1,367.9900 | 1,382.3200 | 1,367.0300 | 1,374.6750 |
| Wednesday 25 March 2026 (25/03/2026) | 1,397.4500 | 1,376.7400 | 1,397.5400 | 1,376.7200 | 1,387.1300 |
| Tuesday 24 March 2026 (24/03/2026) | 1,397.0500 | 1,397.4500 | 1,397.5000 | 1,396.9800 | 1,397.2400 |
| Monday 23 March 2026 (23/03/2026) | 1,382.6900 | 1,397.0500 | 1,399.5800 | 1,382.6900 | 1,391.1350 |
| Friday 20 March 2026 (20/03/2026) | 1,395.0200 | 1,391.5200 | 1,399.3100 | 1,390.9000 | 1,395.1050 |
| Thursday 19 March 2026 (19/03/2026) | 1,394.5000 | 1,395.0200 | 1,399.9100 | 1,394.0000 | 1,396.9550 |
| Wednesday 18 March 2026 (18/03/2026) | 1,396.2400 | 1,394.4900 | 1,402.3300 | 1,394.0400 | 1,398.1850 |
| Tuesday 17 March 2026 (17/03/2026) | 1,396.5000 | 1,396.2400 | 1,400.0100 | 1,393.5100 | 1,396.7600 |
| Monday 16 March 2026 (16/03/2026) | 1,398.1900 | 1,396.4900 | 1,399.5200 | 1,393.2100 | 1,396.3650 |
| Friday 13 March 2026 (13/03/2026) | 1,395.5500 | 1,398.2600 | 1,399.6400 | 1,389.3600 | 1,394.5000 |
| Thursday 12 March 2026 (12/03/2026) | 1,395.4800 | 1,395.5600 | 1,402.9500 | 1,395.4300 | 1,399.1900 |
| Wednesday 11 March 2026 (11/03/2026) | 1,399.4900 | 1,395.4800 | 1,402.4900 | 1,394.2500 | 1,398.3700 |
| Tuesday 10 March 2026 (10/03/2026) | 1,415.7700 | 1,399.4900 | 1,415.8600 | 1,399.4200 | 1,407.6400 |
| Monday 9 March 2026 (09/03/2026) | 1,416.7400 | 1,415.7600 | 1,433.5900 | 1,408.5200 | 1,421.0550 |
| Friday 6 March 2026 (06/03/2026) | 1,407.5100 | 1,415.5300 | 1,415.5400 | 1,407.4200 | 1,411.4800 |
| Thursday 5 March 2026 (05/03/2026) | 1,401.4700 | 1,407.5000 | 1,409.9300 | 1,396.5300 | 1,403.2300 |
| Wednesday 4 March 2026 (04/03/2026) | 1,415.0000 | 1,401.4900 | 1,415.0700 | 1,398.9900 | 1,407.0300 |
| Tuesday 3 March 2026 (03/03/2026) | 1,393.9800 | 1,415.0000 | 1,415.0400 | 1,393.9000 | 1,404.4700 |
| Monday 2 March 2026 (02/03/2026) | 1,398.1000 | 1,393.9800 | 1,417.1500 | 1,386.8100 | 1,401.9800 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,408.4700 | 1,397.0200 | 1,418.9400 | 1,396.9600 | 1,407.9500 |
| Thursday 26 February 2026 (26/02/2026) | 1,397.5100 | 1,408.4800 | 1,422.6400 | 1,397.3100 | 1,409.9750 |
| Wednesday 25 February 2026 (25/02/2026) | 1,379.7800 | 1,397.5100 | 1,397.5100 | 1,378.7300 | 1,388.1200 |
| Tuesday 24 February 2026 (24/02/2026) | 1,369.2400 | 1,379.7800 | 1,379.8100 | 1,369.1900 | 1,374.5000 |
| Monday 23 February 2026 (23/02/2026) | 1,375.3600 | 1,369.2500 | 1,376.0200 | 1,362.0200 | 1,369.0200 |
| Friday 20 February 2026 (20/02/2026) | 1,390.5000 | 1,375.7500 | 1,390.7300 | 1,374.3300 | 1,382.5300 |
| Thursday 19 February 2026 (19/02/2026) | 1,397.0000 | 1,390.4900 | 1,398.4600 | 1,389.3300 | 1,393.8950 |
| Wednesday 18 February 2026 (18/02/2026) | 1,393.4900 | 1,397.0000 | 1,405.5100 | 1,393.3300 | 1,399.4200 |
| Tuesday 17 February 2026 (17/02/2026) | 1,399.2400 | 1,393.5000 | 1,399.4000 | 1,393.2800 | 1,396.3400 |
| Monday 16 February 2026 (16/02/2026) | 1,399.0600 | 1,399.2400 | 1,399.3700 | 1,396.1200 | 1,397.7450 |
| Friday 13 February 2026 (13/02/2026) | 1,396.9500 | 1,399.2500 | 1,400.3900 | 1,391.9400 | 1,396.1650 |
| Thursday 12 February 2026 (12/02/2026) | 1,404.5400 | 1,396.9900 | 1,404.6900 | 1,390.9900 | 1,397.8400 |
| Wednesday 11 February 2026 (11/02/2026) | 1,404.0100 | 1,404.5000 | 1,410.4900 | 1,400.0300 | 1,405.2600 |
| Tuesday 10 February 2026 (10/02/2026) | 1,416.4900 | 1,404.0000 | 1,417.9900 | 1,400.4800 | 1,409.2350 |
| Monday 9 February 2026 (09/02/2026) | 1,432.2200 | 1,416.4900 | 1,438.5200 | 1,416.4500 | 1,427.4850 |
| Friday 6 February 2026 (06/02/2026) | 1,442.2600 | 1,431.8200 | 1,442.7400 | 1,426.4900 | 1,434.6150 |
| Thursday 5 February 2026 (05/02/2026) | 1,447.7500 | 1,442.2600 | 1,448.0800 | 1,442.2500 | 1,445.1650 |
| Wednesday 4 February 2026 (04/02/2026) | 1,444.9800 | 1,447.7500 | 1,448.7400 | 1,444.8800 | 1,446.8100 |
| Tuesday 3 February 2026 (03/02/2026) | 1,451.9600 | 1,444.9900 | 1,452.4800 | 1,444.1500 | 1,448.3150 |
| Monday 2 February 2026 (02/02/2026) | 1,453.4700 | 1,452.0100 | 1,456.2100 | 1,446.9500 | 1,451.5800 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,443.9900 | 1,446.9900 | 1,448.2600 | 1,443.7000 | 1,445.9800 |
| Thursday 29 January 2026 (29/01/2026) | 1,444.4800 | 1,444.0400 | 1,447.2400 | 1,443.9700 | 1,445.6050 |
| Wednesday 28 January 2026 (28/01/2026) | 1,442.7500 | 1,444.4700 | 1,444.9800 | 1,438.2500 | 1,441.6150 |
| Tuesday 27 January 2026 (27/01/2026) | 1,437.7500 | 1,442.7600 | 1,443.4800 | 1,437.6100 | 1,440.5450 |
| Monday 26 January 2026 (26/01/2026) | 1,433.1500 | 1,437.7500 | 1,441.8400 | 1,414.1700 | 1,428.0050 |
| Friday 23 January 2026 (23/01/2026) | 1,429.2400 | 1,434.4900 | 1,434.5300 | 1,428.9000 | 1,431.7150 |
| Thursday 22 January 2026 (22/01/2026) | 1,430.0000 | 1,429.2500 | 1,430.0200 | 1,424.4900 | 1,427.2550 |
| Wednesday 21 January 2026 (21/01/2026) | 1,434.2400 | 1,430.0000 | 1,434.5100 | 1,427.4800 | 1,430.9950 |
| Tuesday 20 January 2026 (20/01/2026) | 1,435.9600 | 1,434.2400 | 1,437.2200 | 1,433.9800 | 1,435.6000 |
| Monday 19 January 2026 (19/01/2026) | 1,428.9900 | 1,435.9700 | 1,436.0200 | 1,422.4600 | 1,429.2400 |
| Friday 16 January 2026 (16/01/2026) | 1,442.0100 | 1,429.4900 | 1,442.0200 | 1,426.9500 | 1,434.4850 |
| Thursday 15 January 2026 (15/01/2026) | 1,453.5000 | 1,442.0100 | 1,453.5300 | 1,441.9700 | 1,447.7500 |
| Wednesday 14 January 2026 (14/01/2026) | 1,458.5200 | 1,453.5000 | 1,458.9800 | 1,451.2300 | 1,455.1050 |
| Tuesday 13 January 2026 (13/01/2026) | 1,467.4600 | 1,458.5100 | 1,468.2700 | 1,456.9200 | 1,462.5950 |
| Monday 12 January 2026 (12/01/2026) | 1,464.6900 | 1,467.4700 | 1,468.7500 | 1,460.6800 | 1,464.7150 |
| Friday 9 January 2026 (09/01/2026) | 1,463.5100 | 1,464.8000 | 1,468.5100 | 1,462.9600 | 1,465.7350 |
| Thursday 8 January 2026 (08/01/2026) | 1,460.4900 | 1,463.5100 | 1,463.5200 | 1,457.2600 | 1,460.3900 |
| Wednesday 7 January 2026 (07/01/2026) | 1,467.2000 | 1,460.4900 | 1,472.2700 | 1,460.4500 | 1,466.3600 |
| Tuesday 6 January 2026 (06/01/2026) | 1,469.6900 | 1,467.2300 | 1,472.5100 | 1,465.7200 | 1,469.1150 |
| Monday 5 January 2026 (05/01/2026) | 1,474.7200 | 1,469.7100 | 1,484.2100 | 1,467.4900 | 1,475.8500 |
| Friday 2 January 2026 (02/01/2026) | 1,451.3900 | 1,474.7200 | 1,474.7700 | 1,448.4200 | 1,461.5950 |
| Thursday 1 January 2026 (01/01/2026) | 1,451.4900 | 1,451.4900 | 1,451.4900 | 1,451.4900 | 1,451.4900 |