/

U.S. Dollar-Argentine Peso History: 2025

Go
Set Alert Set Alert

Daily USD/ARS rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1491.84, reached on 24/10/2025

The lowest level of 2025 was 1028.65 reached 02/01/2025

The average level of 2025 was 1237.3872

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/ARS Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 16 December 2025 (16/12/2025)
1,438.2400
1,438.2500
1,438.2700
1,438.1400
1,438.2050
Monday 15 December 2025 (15/12/2025)
1,440.4300
1,438.2500
1,441.5000
1,434.5500
1,438.0250
Friday 12 December 2025 (12/12/2025)
1,436.4900
1,440.7500
1,440.7700
1,434.7600
1,437.7650
Thursday 11 December 2025 (11/12/2025)
1,437.7500
1,436.4800
1,439.8400
1,435.7500
1,437.7950
Wednesday 10 December 2025 (10/12/2025)
1,440.0100
1,437.7500
1,441.7200
1,434.0500
1,437.8850
Tuesday 9 December 2025 (09/12/2025)
1,434.4600
1,440.0000
1,441.5100
1,434.3200
1,437.9150
Monday 8 December 2025 (08/12/2025)
1,434.8600
1,434.4500
1,445.8600
1,429.4300
1,437.6450
Friday 5 December 2025 (05/12/2025)
1,445.9900
1,434.0000
1,446.0400
1,433.9700
1,440.0050
Thursday 4 December 2025 (04/12/2025)
1,452.9800
1,446.0000
1,455.5000
1,444.6300
1,450.0650
Wednesday 3 December 2025 (03/12/2025)
1,456.4900
1,453.0000
1,456.5200
1,452.4900
1,454.5050
Tuesday 2 December 2025 (02/12/2025)
1,451.2400
1,456.4900
1,456.5800
1,451.1300
1,453.8550
Monday 1 December 2025 (01/12/2025)
1,449.8300
1,451.2400
1,451.3500
1,444.7300
1,448.0400

November

Friday 28 November 2025 (28/11/2025)
1,450.4900
1,450.1400
1,452.7400
1,448.2300
1,450.4850
Thursday 27 November 2025 (27/11/2025)
1,452.7500
1,450.4800
1,455.8500
1,442.5100
1,449.1800
Wednesday 26 November 2025 (26/11/2025)
1,447.4900
1,452.7400
1,456.9500
1,442.2300
1,449.5900
Tuesday 25 November 2025 (25/11/2025)
1,424.3900
1,447.4800
1,452.7700
1,424.3000
1,438.5350
Monday 24 November 2025 (24/11/2025)
1,424.4300
1,424.3900
1,424.6700
1,422.2400
1,423.4550
Friday 21 November 2025 (21/11/2025)
1,424.4900
1,424.4200
1,424.5300
1,424.2300
1,424.3800
Thursday 20 November 2025 (20/11/2025)
1,406.9900
1,424.4900
1,424.9900
1,406.9100
1,415.9500
Wednesday 19 November 2025 (19/11/2025)
1,400.4900
1,406.9900
1,407.0300
1,397.5400
1,402.2850
Tuesday 18 November 2025 (18/11/2025)
1,387.0000
1,400.4900
1,400.5100
1,386.9200
1,393.7150
Monday 17 November 2025 (17/11/2025)
1,403.9600
1,387.0000
1,410.5800
1,386.9600
1,398.7700
Friday 14 November 2025 (14/11/2025)
1,408.0100
1,403.5500
1,408.2800
1,402.0300
1,405.1550
Thursday 13 November 2025 (13/11/2025)
1,408.5000
1,408.0100
1,412.5200
1,402.0000
1,407.2600
Wednesday 12 November 2025 (12/11/2025)
1,409.9700
1,408.5000
1,412.5300
1,389.9900
1,401.2600
Tuesday 11 November 2025 (11/11/2025)
1,419.9900
1,410.0000
1,423.5500
1,409.9500
1,416.7500
Monday 10 November 2025 (10/11/2025)
1,405.8500
1,420.0100
1,424.6900
1,405.8500
1,415.2700
Friday 7 November 2025 (07/11/2025)
1,450.7300
1,417.0400
1,457.5200
1,416.9500
1,437.2350
Thursday 6 November 2025 (06/11/2025)
1,450.7400
1,450.7500
1,450.8000
1,450.0300
1,450.4150
Wednesday 5 November 2025 (05/11/2025)
1,457.7800
1,450.7400
1,457.8200
1,442.4700
1,450.1450
Tuesday 4 November 2025 (04/11/2025)
1,480.3300
1,457.7400
1,482.3200
1,455.5300
1,468.9250
Monday 3 November 2025 (03/11/2025)
1,447.4900
1,480.2600
1,480.2800
1,439.9700
1,460.1250

October

Friday 31 October 2025 (31/10/2025)
1,439.4600
1,446.2400
1,454.8500
1,429.9900
1,442.4200
Thursday 30 October 2025 (30/10/2025)
1,437.4900
1,439.4600
1,446.2700
1,429.4900
1,437.8800
Wednesday 29 October 2025 (29/10/2025)
1,473.4800
1,437.4800
1,473.5600
1,436.9900
1,455.2750
Tuesday 28 October 2025 (28/10/2025)
1,432.4900
1,473.4900
1,483.9900
1,432.4100
1,458.2000
Monday 27 October 2025 (27/10/2025)
1,488.6100
1,432.4900
1,491.8000
1,355.2600
1,423.5300
Friday 24 October 2025 (24/10/2025)
1,482.9900
1,491.8400
1,491.8400
1,479.0100
1,485.4250
Thursday 23 October 2025 (23/10/2025)
1,488.4800
1,482.9900
1,489.0000
1,477.9800
1,483.4900
Wednesday 22 October 2025 (22/10/2025)
1,490.2000
1,488.4800
1,490.5200
1,476.7700
1,483.6450
Tuesday 21 October 2025 (21/10/2025)
1,477.5000
1,490.2500
1,490.4900
1,477.3400
1,483.9150
Monday 20 October 2025 (20/10/2025)
1,407.7600
1,477.4900
1,477.5200
1,407.7600
1,442.6400
Friday 17 October 2025 (17/10/2025)
1,405.4700
1,457.4700
1,465.9800
1,405.4300
1,435.7050
Thursday 16 October 2025 (16/10/2025)
1,361.5200
1,405.5000
1,411.9000
1,361.4200
1,386.6600
Wednesday 15 October 2025 (15/10/2025)
1,357.4800
1,361.5100
1,391.1900
1,356.0700
1,373.6300
Tuesday 14 October 2025 (14/10/2025)
1,348.5100
1,357.4800
1,374.5100
1,348.0200
1,361.2650
Monday 13 October 2025 (13/10/2025)
1,421.1000
1,348.5100
1,426.8800
1,339.9900
1,383.4350
Friday 10 October 2025 (10/10/2025)
1,421.4100
1,421.4000
1,421.6400
1,420.5800
1,421.1100
Thursday 9 October 2025 (09/10/2025)
1,429.7000
1,421.5100
1,468.7700
1,417.3700
1,443.0700
Wednesday 8 October 2025 (08/10/2025)
1,429.7200
1,429.7500
1,429.9700
1,429.5800
1,429.7750
Tuesday 7 October 2025 (07/10/2025)
1,429.7400
1,429.7300
1,430.1000
1,429.0100
1,429.5550
Monday 6 October 2025 (06/10/2025)
1,426.4500
1,429.7500
1,429.7800
1,424.6600
1,427.2200
Friday 3 October 2025 (03/10/2025)
1,424.4700
1,424.7300
1,424.8700
1,424.3500
1,424.6100
Thursday 2 October 2025 (02/10/2025)
1,423.4700
1,424.4900
1,424.8200
1,420.0000
1,422.4100
Wednesday 1 October 2025 (01/10/2025)
1,379.7900
1,423.4900
1,424.8000
1,379.6300
1,402.2150

September

Tuesday 30 September 2025 (30/09/2025)
1,358.0100
1,379.7500
1,379.7700
1,342.8400
1,361.3050
Monday 29 September 2025 (29/09/2025)
1,334.6900
1,358.0000
1,358.0200
1,329.4500
1,343.7350
Friday 26 September 2025 (26/09/2025)
1,339.4500
1,329.4900
1,340.5600
1,322.1200
1,331.3400
Thursday 25 September 2025 (25/09/2025)
1,337.4900
1,339.5000
1,339.5700
1,317.5200
1,328.5450
Wednesday 24 September 2025 (24/09/2025)
1,367.4900
1,337.4900
1,368.5000
1,329.0100
1,348.7550
Tuesday 23 September 2025 (23/09/2025)
1,410.2400
1,367.4900
1,410.3100
1,348.4700
1,379.3900
Monday 22 September 2025 (22/09/2025)
1,476.2700
1,410.2400
1,478.4700
1,407.5100
1,442.9900
Friday 19 September 2025 (19/09/2025)
1,474.6500
1,474.9800
1,476.5800
1,473.9000
1,475.2400
Thursday 18 September 2025 (18/09/2025)
1,473.7500
1,474.6700
1,474.7700
1,472.2400
1,473.5050
Wednesday 17 September 2025 (17/09/2025)
1,469.4900
1,473.7400
1,474.2900
1,467.0100
1,470.6500
Tuesday 16 September 2025 (16/09/2025)
1,465.9900
1,469.4900
1,469.5400
1,461.4800
1,465.5100
Monday 15 September 2025 (15/09/2025)
1,432.8500
1,465.9700
1,469.5200
1,432.7400
1,451.1300
Friday 12 September 2025 (12/09/2025)
1,432.7900
1,454.2600
1,456.0000
1,432.5800
1,444.2900
Thursday 11 September 2025 (11/09/2025)
1,423.9800
1,432.7900
1,432.8000
1,423.4000
1,428.1000
Wednesday 10 September 2025 (10/09/2025)
1,415.9900
1,423.9900
1,424.0300
1,415.2100
1,419.6200
Tuesday 9 September 2025 (09/09/2025)
1,422.9900
1,415.9900
1,423.1200
1,413.4500
1,418.2850
Monday 8 September 2025 (08/09/2025)
1,365.2400
1,422.9900
1,436.7900
1,359.6400
1,398.2150
Friday 5 September 2025 (05/09/2025)
1,362.5000
1,364.9200
1,367.7800
1,362.1600
1,364.9700
Thursday 4 September 2025 (04/09/2025)
1,361.2600
1,362.5000
1,362.7900
1,353.5000
1,358.1450
Wednesday 3 September 2025 (03/09/2025)
1,359.4800
1,361.2700
1,362.0100
1,352.0000
1,357.0050
Tuesday 2 September 2025 (02/09/2025)
1,376.7200
1,359.5000
1,378.5100
1,359.4500
1,368.9800
Monday 1 September 2025 (01/09/2025)
1,331.0200
1,376.7200
1,383.0500
1,329.1700
1,356.1100

August

Friday 29 August 2025 (29/08/2025)
1,334.0000
1,347.0000
1,347.0700
1,316.4800
1,331.7750
Thursday 28 August 2025 (28/08/2025)
1,350.9300
1,334.0000
1,352.5100
1,333.4800
1,342.9950
Wednesday 27 August 2025 (27/08/2025)
1,356.0000
1,351.0000
1,366.4100
1,350.9600
1,358.6850
Tuesday 26 August 2025 (26/08/2025)
1,358.9400
1,356.0000
1,362.4800
1,349.4700
1,355.9750
Monday 25 August 2025 (25/08/2025)
1,300.6100
1,358.9500
1,359.0400
1,300.1000
1,329.5700
Friday 22 August 2025 (22/08/2025)
1,314.5100
1,320.9700
1,326.5100
1,314.3800
1,320.4450
Thursday 21 August 2025 (21/08/2025)
1,300.5000
1,314.5100
1,314.5200
1,298.4500
1,306.4850
Wednesday 20 August 2025 (20/08/2025)
1,291.4800
1,300.4900
1,303.0100
1,291.4200
1,297.2150
Tuesday 19 August 2025 (19/08/2025)
1,292.7400
1,291.5000
1,298.5300
1,291.4700
1,295.0000
Monday 18 August 2025 (18/08/2025)
1,295.0800
1,292.7500
1,307.5200
1,291.4900
1,299.5050
Friday 15 August 2025 (15/08/2025)
1,298.5100
1,298.2300
1,298.5500
1,298.2300
1,298.3900
Thursday 14 August 2025 (14/08/2025)
1,313.7600
1,298.5100
1,317.4100
1,288.9800
1,303.1950
Wednesday 13 August 2025 (13/08/2025)
1,316.7600
1,313.7500
1,326.0100
1,312.0000
1,319.0050
Tuesday 12 August 2025 (12/08/2025)
1,321.2200
1,316.7700
1,324.6100
1,315.9500
1,320.2800
Monday 11 August 2025 (11/08/2025)
1,325.2000
1,321.2500
1,335.9900
1,321.2100
1,328.6000
Friday 8 August 2025 (08/08/2025)
1,326.2300
1,325.5100
1,330.3400
1,321.4900
1,325.9150
Thursday 7 August 2025 (07/08/2025)
1,331.4500
1,326.2500
1,337.4900
1,326.2000
1,331.8450
Wednesday 6 August 2025 (06/08/2025)
1,339.2100
1,331.4900
1,340.0200
1,331.4500
1,335.7350
Tuesday 5 August 2025 (05/08/2025)
1,357.4500
1,339.2400
1,357.5500
1,334.5000
1,346.0250
Monday 4 August 2025 (04/08/2025)
1,350.2700
1,357.4800
1,365.0200
1,349.9600
1,357.4900
Friday 1 August 2025 (01/08/2025)
1,371.4700
1,363.5600
1,371.6500
1,346.4600
1,359.0550

July

Thursday 31 July 2025 (31/07/2025)
1,320.0100
1,371.4700
1,374.0000
1,315.1500
1,344.5750
Wednesday 30 July 2025 (30/07/2025)
1,291.4900
1,320.0100
1,320.0800
1,288.9800
1,304.5300
Tuesday 29 July 2025 (29/07/2025)
1,294.0300
1,291.4900
1,301.2700
1,288.9800
1,295.1250
Monday 28 July 2025 (28/07/2025)
1,268.8200
1,294.0500
1,294.0500
1,268.8200
1,281.4350
Friday 25 July 2025 (25/07/2025)
1,272.9700
1,280.7900
1,286.0200
1,271.4700
1,278.7450
Thursday 24 July 2025 (24/07/2025)
1,258.3700
1,272.9700
1,273.0500
1,257.4600
1,265.2550
Wednesday 23 July 2025 (23/07/2025)
1,255.5000
1,258.4100
1,262.0100
1,255.3000
1,258.6550
Tuesday 22 July 2025 (22/07/2025)
1,273.8900
1,255.5000
1,279.5200
1,252.9800
1,266.2500
Monday 21 July 2025 (21/07/2025)
1,273.9900
1,273.9000
1,293.5500
1,273.8900
1,283.7200
Friday 18 July 2025 (18/07/2025)
1,273.7400
1,285.5200
1,286.0200
1,272.2400
1,279.1300
Thursday 17 July 2025 (17/07/2025)
1,261.4000
1,273.7400
1,276.7400
1,259.2400
1,267.9900
Wednesday 16 July 2025 (16/07/2025)
1,259.9900
1,261.4200
1,263.1500
1,247.4800
1,255.3150
Tuesday 15 July 2025 (15/07/2025)
1,279.0300
1,260.0000
1,291.2600
1,259.9400
1,275.6000
Monday 14 July 2025 (14/07/2025)
1,258.7200
1,279.0100
1,279.0200
1,255.3800
1,267.2000
Friday 11 July 2025 (11/07/2025)
1,255.7500
1,260.7300
1,264.1000
1,254.9700
1,259.5350
Thursday 10 July 2025 (10/07/2025)
1,252.5100
1,255.7500
1,264.5200
1,252.3000
1,258.4100
Wednesday 9 July 2025 (09/07/2025)
1,254.4600
1,252.5400
1,255.0700
1,252.4900
1,253.7800
Tuesday 8 July 2025 (08/07/2025)
1,261.9800
1,254.5000
1,265.7700
1,250.9900
1,258.3800
Monday 7 July 2025 (07/07/2025)
1,230.7600
1,261.9800
1,270.1500
1,227.4800
1,248.8150
Friday 4 July 2025 (04/07/2025)
1,231.4900
1,241.5900
1,244.2600
1,231.3800
1,237.8200
Thursday 3 July 2025 (03/07/2025)
1,229.2600
1,231.4900
1,231.5200
1,222.7200
1,227.1200
Wednesday 2 July 2025 (02/07/2025)
1,221.0000
1,229.2700
1,241.9700
1,219.9700
1,230.9700
Tuesday 1 July 2025 (01/07/2025)
1,204.5000
1,220.9900
1,221.0200
1,193.9900
1,207.5050

June

Monday 30 June 2025 (30/06/2025)
1,186.2600
1,204.5000
1,204.5300
1,186.2400
1,195.3850
Friday 27 June 2025 (27/06/2025)
1,188.4300
1,188.2100
1,195.3300
1,184.5400
1,189.9350
Thursday 26 June 2025 (26/06/2025)
1,189.9800
1,188.4900
1,198.5200
1,186.5000
1,192.5100
Wednesday 25 June 2025 (25/06/2025)
1,174.0100
1,189.9900
1,190.0400
1,171.7100
1,180.8750
Tuesday 24 June 2025 (24/06/2025)
1,171.5400
1,173.9900
1,183.7000
1,171.4100
1,177.5550
Monday 23 June 2025 (23/06/2025)
1,164.6600
1,171.5100
1,172.2900
1,159.4500
1,165.8700
Friday 20 June 2025 (20/06/2025)
1,164.4800
1,164.4800
1,164.5900
1,164.4000
1,164.4950
Thursday 19 June 2025 (19/06/2025)
1,142.2500
1,164.4800
1,164.5200
1,142.2100
1,153.3650
Wednesday 18 June 2025 (18/06/2025)
1,162.4900
1,142.2500
1,165.5100
1,140.7400
1,153.1250
Tuesday 17 June 2025 (17/06/2025)
1,182.2800
1,162.5000
1,184.5100
1,162.4600
1,173.4850
Monday 16 June 2025 (16/06/2025)
1,182.1300
1,182.2500
1,183.2200
1,179.6000
1,181.4100
Friday 13 June 2025 (13/06/2025)
1,184.4900
1,182.0700
1,191.5200
1,181.9500
1,186.7350
Thursday 12 June 2025 (12/06/2025)
1,181.5500
1,184.4900
1,190.5100
1,181.4700
1,185.9900
Wednesday 11 June 2025 (11/06/2025)
1,187.7300
1,181.5000
1,188.0000
1,181.4600
1,184.7300
Tuesday 10 June 2025 (10/06/2025)
1,185.2500
1,187.7300
1,189.7600
1,180.9900
1,185.3750
Monday 9 June 2025 (09/06/2025)
1,190.3900
1,185.2400
1,190.4300
1,184.9600
1,187.6950
Friday 6 June 2025 (06/06/2025)
1,187.5200
1,184.9800
1,191.5200
1,183.6300
1,187.5750
Thursday 5 June 2025 (05/06/2025)
1,185.1700
1,187.5200
1,193.5100
1,182.9700
1,188.2400
Wednesday 4 June 2025 (04/06/2025)
1,184.2400
1,185.1900
1,185.5300
1,179.9700
1,182.7500
Tuesday 3 June 2025 (03/06/2025)
1,180.7000
1,184.2400
1,189.5100
1,179.9600
1,184.7350
Monday 2 June 2025 (02/06/2025)
1,181.1500
1,180.7000
1,189.0300
1,175.9800
1,182.5050

May

Friday 30 May 2025 (30/05/2025)
1,184.1500
1,189.1000
1,201.5200
1,183.8200
1,192.6700
Thursday 29 May 2025 (29/05/2025)
1,160.2000
1,184.1300
1,184.1300
1,154.0000
1,169.0650
Wednesday 28 May 2025 (28/05/2025)
1,156.4800
1,160.2200
1,165.3500
1,152.9900
1,159.1700
Tuesday 27 May 2025 (27/05/2025)
1,143.4900
1,156.4800
1,156.5200
1,137.4700
1,146.9950
Monday 26 May 2025 (26/05/2025)
1,134.7100
1,143.4900
1,144.3000
1,129.7600
1,137.0300
Friday 23 May 2025 (23/05/2025)
1,136.2700
1,131.8800
1,141.0200
1,131.8500
1,136.4350
Thursday 22 May 2025 (22/05/2025)
1,147.4800
1,136.2600
1,149.5900
1,136.2100
1,142.9000
Wednesday 21 May 2025 (21/05/2025)
1,142.9900
1,147.4900
1,152.5300
1,141.9800
1,147.2550
Tuesday 20 May 2025 (20/05/2025)
1,138.4900
1,143.0000
1,146.2700
1,136.7300
1,141.5000
Monday 19 May 2025 (19/05/2025)
1,139.5000
1,138.4900
1,143.0600
1,129.4800
1,136.2700
Friday 16 May 2025 (16/05/2025)
1,138.0300
1,142.2200
1,148.9900
1,137.7900
1,143.3900
Thursday 15 May 2025 (15/05/2025)
1,131.4900
1,138.0000
1,138.5100
1,128.9900
1,133.7500
Wednesday 14 May 2025 (14/05/2025)
1,125.0500
1,131.4900
1,134.5100
1,120.9700
1,127.7400
Tuesday 13 May 2025 (13/05/2025)
1,130.4600
1,125.0600
1,135.0200
1,123.4700
1,129.2450
Monday 12 May 2025 (12/05/2025)
1,131.8600
1,130.4600
1,132.9800
1,118.9600
1,125.9700
Friday 9 May 2025 (09/05/2025)
1,112.5100
1,127.4300
1,127.5300
1,104.9600
1,116.2450
Thursday 8 May 2025 (08/05/2025)
1,144.9700
1,112.5200
1,145.0500
1,097.4900
1,121.2700
Wednesday 7 May 2025 (07/05/2025)
1,194.9800
1,144.9600
1,204.5100
1,144.9400
1,174.7250
Tuesday 6 May 2025 (06/05/2025)
1,201.9700
1,195.0000
1,206.0100
1,194.9500
1,200.4800
Monday 5 May 2025 (05/05/2025)
1,176.5100
1,201.9800
1,202.0200
1,171.4200
1,186.7200
Friday 2 May 2025 (02/05/2025)
1,172.2900
1,172.7500
1,178.0000
1,172.2900
1,175.1450
Thursday 1 May 2025 (01/05/2025)
1,172.6300
1,172.2800
1,174.6800
1,167.6600
1,171.1700

April

Wednesday 30 April 2025 (30/04/2025)
1,164.9800
1,172.6500
1,174.5600
1,162.4700
1,168.5150
Tuesday 29 April 2025 (29/04/2025)
1,177.9000
1,164.9800
1,184.0300
1,163.5000
1,173.7650
Monday 28 April 2025 (28/04/2025)
1,167.9800
1,177.9400
1,184.4800
1,154.0700
1,169.2750
Friday 25 April 2025 (25/04/2025)
1,174.6100
1,168.6400
1,182.4300
1,163.9700
1,173.2000
Thursday 24 April 2025 (24/04/2025)
1,163.4900
1,174.6200
1,184.0000
1,157.4700
1,170.7350
Wednesday 23 April 2025 (23/04/2025)
1,102.9800
1,163.4900
1,163.5200
1,094.0800
1,128.8000
Tuesday 22 April 2025 (22/04/2025)
1,124.0900
1,102.9900
1,126.9500
1,077.4600
1,102.2050
Monday 21 April 2025 (21/04/2025)
1,137.7800
1,124.1200
1,137.8000
1,120.1300
1,128.9650
Friday 18 April 2025 (18/04/2025)
1,137.9800
1,137.9800
1,137.9800
1,137.9800
1,137.9800
Thursday 17 April 2025 (17/04/2025)
1,137.9700
1,137.9800
1,138.1700
1,137.8200
1,137.9950
Wednesday 16 April 2025 (16/04/2025)
1,198.2200
1,138.0100
1,203.5300
1,137.9600
1,170.7450
Tuesday 15 April 2025 (15/04/2025)
1,196.2900
1,198.2300
1,201.0100
1,194.9900
1,198.0000
Monday 14 April 2025 (14/04/2025)
1,079.3600
1,196.2900
1,206.0000
1,070.8100
1,138.4050
Friday 11 April 2025 (11/04/2025)
1,076.3100
1,074.7200
1,076.5300
1,074.1100
1,075.3200
Thursday 10 April 2025 (10/04/2025)
1,076.3300
1,076.3100
1,082.0600
1,073.3200
1,077.6900
Wednesday 9 April 2025 (09/04/2025)
1,075.7400
1,076.3400
1,076.7400
1,075.5000
1,076.1200
Tuesday 8 April 2025 (08/04/2025)
1,075.3300
1,075.7500
1,075.9000
1,074.8200
1,075.3600
Monday 7 April 2025 (07/04/2025)
1,085.7400
1,075.2300
1,087.4200
1,073.4400
1,080.4300
Friday 4 April 2025 (04/04/2025)
1,074.3700
1,073.2500
1,074.5300
1,073.0600
1,073.7950
Thursday 3 April 2025 (03/04/2025)
1,072.8000
1,074.3800
1,074.4300
1,072.4000
1,073.4150
Wednesday 2 April 2025 (02/04/2025)
1,072.8400
1,072.8100
1,073.0300
1,072.7000
1,072.8650
Tuesday 1 April 2025 (01/04/2025)
1,073.1200
1,072.8400
1,073.2000
1,072.3600
1,072.7800

March

Monday 31 March 2025 (31/03/2025)
1,066.4000
1,073.1200
1,073.1700
1,064.2900
1,068.7300
Friday 28 March 2025 (28/03/2025)
1,071.6200
1,070.7900
1,071.7000
1,070.7000
1,071.2000
Thursday 27 March 2025 (27/03/2025)
1,071.0800
1,071.6200
1,071.6700
1,070.9500
1,071.3100
Wednesday 26 March 2025 (26/03/2025)
1,070.6400
1,071.0900
1,071.5200
1,070.4500
1,070.9850
Tuesday 25 March 2025 (25/03/2025)
1,068.5500
1,070.6300
1,070.8800
1,068.4400
1,069.6600
Monday 24 March 2025 (24/03/2025)
1,068.4300
1,068.5500
1,071.7500
1,066.3200
1,069.0350
Friday 21 March 2025 (21/03/2025)
1,068.7600
1,068.5900
1,068.7800
1,068.0800
1,068.4300
Thursday 20 March 2025 (20/03/2025)
1,068.8800
1,068.7400
1,069.1500
1,068.7100
1,068.9300
Wednesday 19 March 2025 (19/03/2025)
1,068.1200
1,068.9000
1,069.1500
1,067.9400
1,068.5450
Tuesday 18 March 2025 (18/03/2025)
1,067.6000
1,068.1200
1,068.4000
1,067.4500
1,067.9250
Monday 17 March 2025 (17/03/2025)
1,068.1800
1,067.6200
1,068.6400
1,066.0900
1,067.3650
Friday 14 March 2025 (14/03/2025)
1,066.4100
1,066.2000
1,066.9100
1,066.1000
1,066.5050
Thursday 13 March 2025 (13/03/2025)
1,065.8700
1,066.4100
1,066.4100
1,065.8000
1,066.1050
Wednesday 12 March 2025 (12/03/2025)
1,065.6100
1,065.8700
1,066.2100
1,065.5400
1,065.8750
Tuesday 11 March 2025 (11/03/2025)
1,065.3000
1,065.6100
1,066.0300
1,065.2100
1,065.6200
Monday 10 March 2025 (10/03/2025)
1,065.0500
1,065.3100
1,065.7900
1,061.8600
1,063.8250
Friday 7 March 2025 (07/03/2025)
1,063.6300
1,064.9600
1,065.1100
1,063.2800
1,064.1950
Thursday 6 March 2025 (06/03/2025)
1,063.6200
1,063.6300
1,063.9300
1,063.5500
1,063.7400
Wednesday 5 March 2025 (05/03/2025)
1,063.6800
1,063.6200
1,063.8500
1,063.2100
1,063.5300
Tuesday 4 March 2025 (04/03/2025)
1,063.6900
1,063.6800
1,063.8700
1,063.3000
1,063.5850
Monday 3 March 2025 (03/03/2025)
1,062.4700
1,063.6800
1,063.8200
1,059.8000
1,061.8100

February

Friday 28 February 2025 (28/02/2025)
1,062.0000
1,063.7700
1,063.8100
1,061.3600
1,062.5850
Thursday 27 February 2025 (27/02/2025)
1,061.1100
1,061.9900
1,062.0200
1,060.9300
1,061.4750
Wednesday 26 February 2025 (26/02/2025)
1,060.6200
1,061.1100
1,061.1900
1,060.5000
1,060.8450
Tuesday 25 February 2025 (25/02/2025)
1,060.1400
1,060.6200
1,060.9000
1,059.8700
1,060.3850
Monday 24 February 2025 (24/02/2025)
1,057.7900
1,060.1200
1,060.4000
1,053.1500
1,056.7750
Friday 21 February 2025 (21/02/2025)
1,058.8600
1,058.3600
1,059.0900
1,058.3400
1,058.7150
Thursday 20 February 2025 (20/02/2025)
1,058.6100
1,058.8600
1,059.2900
1,058.4300
1,058.8600
Wednesday 19 February 2025 (19/02/2025)
1,058.1200
1,058.6100
1,058.7600
1,058.0200
1,058.3900
Tuesday 18 February 2025 (18/02/2025)
1,059.3700
1,058.1200
1,059.5900
1,058.1000
1,058.8450
Monday 17 February 2025 (17/02/2025)
1,055.4200
1,059.3700
1,059.4000
1,053.2300
1,056.3150
Friday 14 February 2025 (14/02/2025)
1,056.9000
1,056.2300
1,056.9300
1,056.1000
1,056.5150
Thursday 13 February 2025 (13/02/2025)
1,056.3800
1,056.9000
1,056.9400
1,056.1200
1,056.5300
Wednesday 12 February 2025 (12/02/2025)
1,055.6200
1,056.3700
1,056.4200
1,051.7700
1,054.0950
Tuesday 11 February 2025 (11/02/2025)
1,056.0000
1,055.6200
1,056.1100
1,055.5900
1,055.8500
Monday 10 February 2025 (10/02/2025)
1,060.2600
1,055.9900
1,062.7200
1,053.3300
1,058.0250
Friday 7 February 2025 (07/02/2025)
1,053.8700
1,053.4000
1,054.2100
1,053.2000
1,053.7050
Thursday 6 February 2025 (06/02/2025)
1,053.7700
1,053.8700
1,054.2800
1,053.5800
1,053.9300
Wednesday 5 February 2025 (05/02/2025)
1,053.6200
1,053.7900
1,054.2500
1,053.5400
1,053.8950
Tuesday 4 February 2025 (04/02/2025)
1,053.3700
1,053.6200
1,053.6600
1,053.0900
1,053.3750
Monday 3 February 2025 (03/02/2025)
1,066.2400
1,053.3700
1,067.3100
1,049.9400
1,058.6250

January

Friday 31 January 2025 (31/01/2025)
1,051.2400
1,051.1100
1,051.4400
1,050.6700
1,051.0550
Thursday 30 January 2025 (30/01/2025)
1,051.2200
1,051.2400
1,052.0300
1,051.1000
1,051.5650
Wednesday 29 January 2025 (29/01/2025)
1,050.2500
1,051.2200
1,051.3000
1,050.1100
1,050.7050
Tuesday 28 January 2025 (28/01/2025)
1,049.7500
1,050.2500
1,050.5200
1,049.6000
1,050.0600
Monday 27 January 2025 (27/01/2025)
1,047.1000
1,049.7500
1,050.5200
1,046.2100
1,048.3650
Friday 24 January 2025 (24/01/2025)
1,046.9900
1,046.2100
1,047.2900
1,046.2100
1,046.7500
Thursday 23 January 2025 (23/01/2025)
1,047.2500
1,046.9800
1,047.5300
1,046.7200
1,047.1250
Wednesday 22 January 2025 (22/01/2025)
1,046.3300
1,047.2500
1,047.2700
1,045.9800
1,046.6250
Tuesday 21 January 2025 (21/01/2025)
1,045.6200
1,046.3200
1,046.3200
1,044.7100
1,045.5150
Monday 20 January 2025 (20/01/2025)
1,043.2900
1,045.6300
1,045.7800
1,041.2100
1,043.4950
Friday 17 January 2025 (17/01/2025)
1,041.2500
1,041.8300
1,041.8300
1,041.1300
1,041.4800
Thursday 16 January 2025 (16/01/2025)
1,040.7600
1,041.2500
1,041.3100
1,040.6300
1,040.9700
Wednesday 15 January 2025 (15/01/2025)
1,040.2400
1,040.7600
1,040.8200
1,040.1600
1,040.4900
Tuesday 14 January 2025 (14/01/2025)
1,039.0900
1,040.2400
1,040.5500
1,038.5200
1,039.5350
Monday 13 January 2025 (13/01/2025)
1,037.8000
1,039.0900
1,045.6100
1,036.5500
1,041.0800
Friday 10 January 2025 (10/01/2025)
1,036.7400
1,036.7400
1,037.0200
1,036.5400
1,036.7800
Thursday 9 January 2025 (09/01/2025)
1,035.7300
1,036.7400
1,036.7700
1,035.6700
1,036.2200
Wednesday 8 January 2025 (08/01/2025)
1,035.2400
1,035.7300
1,035.7800
1,035.1000
1,035.4400
Tuesday 7 January 2025 (07/01/2025)
1,034.7800
1,035.2400
1,035.2700
1,034.6400
1,034.9550
Monday 6 January 2025 (06/01/2025)
1,032.4800
1,034.7500
1,034.7800
1,029.8600
1,032.3200
Friday 3 January 2025 (03/01/2025)
1,031.7900
1,032.4800
1,032.7700
1,031.6800
1,032.2250
Thursday 2 January 2025 (02/01/2025)
1,030.4200
1,031.7500
1,032.0100
1,028.6500
1,030.3300