/

U.S. Dollar-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily USD/ARS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1031.21, reached on 31/12/2024

The lowest level of 2024 was 808.446 reached 02/01/2024

The average level of 2024 was 914.9539

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/ARS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,030.9500
1,030.9900
1,031.2100
1,030.7700
1,030.9900
Monday 30 December 2024 (30/12/2024)
1,029.8600
1,030.9500
1,031.0100
1,028.7000
1,029.8550
Friday 27 December 2024 (27/12/2024)
1,023.2600
1,028.7600
1,029.2700
1,023.1200
1,026.1950
Thursday 26 December 2024 (26/12/2024)
1,025.5800
1,023.2700
1,026.0700
1,022.9100
1,024.4900
Tuesday 24 December 2024 (24/12/2024)
1,025.7500
1,025.5700
1,025.9400
1,025.4800
1,025.7100
Monday 23 December 2024 (23/12/2024)
1,017.7500
1,025.7200
1,025.7800
1,017.0300
1,021.4050
Friday 20 December 2024 (20/12/2024)
1,022.0100
1,022.2300
1,022.7700
1,021.8400
1,022.3050
Thursday 19 December 2024 (19/12/2024)
1,022.2300
1,022.0100
1,022.5300
1,021.9600
1,022.2450
Wednesday 18 December 2024 (18/12/2024)
1,020.4900
1,022.2200
1,022.3300
1,020.3800
1,021.3550
Tuesday 17 December 2024 (17/12/2024)
1,021.2900
1,020.4900
1,021.4100
1,020.2900
1,020.8500
Monday 16 December 2024 (16/12/2024)
1,017.6600
1,021.2900
1,021.2900
1,015.1900
1,018.2400
Friday 13 December 2024 (13/12/2024)
1,018.2600
1,017.9500
1,018.4100
1,017.7000
1,018.0550
Thursday 12 December 2024 (12/12/2024)
1,016.9700
1,018.2500
1,018.2700
1,016.9100
1,017.5900
Wednesday 11 December 2024 (11/12/2024)
1,016.2200
1,016.9800
1,017.0200
1,016.1200
1,016.5700
Tuesday 10 December 2024 (10/12/2024)
1,015.7200
1,016.2300
1,016.7600
1,015.6100
1,016.1850
Monday 9 December 2024 (09/12/2024)
1,014.8600
1,015.7200
1,017.2400
1,012.7000
1,014.9700
Friday 6 December 2024 (06/12/2024)
1,012.2400
1,012.7700
1,013.3000
1,012.1800
1,012.7400
Thursday 5 December 2024 (05/12/2024)
1,012.2500
1,012.2400
1,013.5300
1,012.0800
1,012.8050
Wednesday 4 December 2024 (04/12/2024)
1,011.7600
1,012.2500
1,013.0400
1,011.6800
1,012.3600
Tuesday 3 December 2024 (03/12/2024)
1,011.4800
1,011.7600
1,012.2900
1,011.4200
1,011.8550
Monday 2 December 2024 (02/12/2024)
1,008.3200
1,011.4800
1,013.6500
1,008.3100
1,010.9800

November

Friday 29 November 2024 (29/11/2024)
1,009.4400
1,010.5500
1,010.6000
1,008.9700
1,009.7850
Thursday 28 November 2024 (28/11/2024)
1,008.0000
1,009.4600
1,009.5200
1,007.7400
1,008.6300
Wednesday 27 November 2024 (27/11/2024)
1,007.2700
1,007.9900
1,008.2900
1,007.1300
1,007.7100
Tuesday 26 November 2024 (26/11/2024)
1,006.4200
1,007.2700
1,007.2900
1,006.2700
1,006.7800
Monday 25 November 2024 (25/11/2024)
997.9410
1,006.4300
1,006.5500
997.4180
1,001.9840
Friday 22 November 2024 (22/11/2024)
1,003.9700
1,004.1300
1,004.2800
1,003.7000
1,003.9900
Thursday 21 November 2024 (21/11/2024)
1,002.7300
1,003.9700
1,004.1800
1,002.5200
1,003.3500
Wednesday 20 November 2024 (20/11/2024)
1,001.7200
1,002.7300
1,002.7900
1,001.6500
1,002.2200
Tuesday 19 November 2024 (19/11/2024)
998.4630
1,001.7400
1,002.2800
998.1480
1,000.2140
Monday 18 November 2024 (18/11/2024)
998.7280
998.4550
1,002.7200
997.0000
999.8600
Friday 15 November 2024 (15/11/2024)
1,003.1900
998.2840
1,003.4200
996.7730
1,000.0965
Thursday 14 November 2024 (14/11/2024)
998.2190
1,003.2000
1,004.0900
998.0880
1,001.0890
Wednesday 13 November 2024 (13/11/2024)
997.7550
998.2240
998.3010
997.6450
997.9730
Tuesday 12 November 2024 (12/11/2024)
998.5060
997.7730
998.5340
997.7200
998.1270
Monday 11 November 2024 (11/11/2024)
1,000.5700
998.4970
1,000.6500
993.7040
997.1770
Friday 8 November 2024 (08/11/2024)
993.7460
993.7000
994.2800
993.4940
993.8870
Thursday 7 November 2024 (07/11/2024)
992.7520
993.7450
994.2820
992.6870
993.4845
Wednesday 6 November 2024 (06/11/2024)
992.7250
992.7330
992.8570
992.6300
992.7435
Tuesday 5 November 2024 (05/11/2024)
992.7340
992.7350
993.0160
992.5340
992.7750
Monday 4 November 2024 (04/11/2024)
989.6130
992.7320
992.7710
987.1130
989.9420
Friday 1 November 2024 (01/11/2024)
990.2200
990.2360
990.2800
989.7270
990.0035

October

Thursday 31 October 2024 (31/10/2024)
988.7450
990.2210
990.2680
988.6420
989.4550
Wednesday 30 October 2024 (30/10/2024)
987.7290
988.7530
989.5100
986.8110
988.1605
Tuesday 29 October 2024 (29/10/2024)
987.4900
987.7530
988.0240
987.1910
987.6075
Monday 28 October 2024 (28/10/2024)
987.4620
987.4860
988.8510
984.9550
986.9030
Friday 25 October 2024 (25/10/2024)
985.2290
985.0090
985.7720
984.7220
985.2470
Thursday 24 October 2024 (24/10/2024)
984.0540
985.2410
985.5190
982.3340
983.9265
Wednesday 23 October 2024 (23/10/2024)
983.7380
984.0490
985.2670
983.6780
984.4725
Tuesday 22 October 2024 (22/10/2024)
983.2410
983.7420
984.2570
983.0770
983.6670
Monday 21 October 2024 (21/10/2024)
979.3950
983.2360
983.5130
978.6020
981.0575
Friday 18 October 2024 (18/10/2024)
980.7310
980.7530
981.0150
980.6830
980.8490
Thursday 17 October 2024 (17/10/2024)
980.2460
980.7330
981.0190
980.0360
980.5275
Wednesday 16 October 2024 (16/10/2024)
979.5080
980.2410
980.7710
979.2610
980.0160
Tuesday 15 October 2024 (15/10/2024)
979.9940
979.4860
980.0860
979.2230
979.6545
Monday 14 October 2024 (14/10/2024)
974.9550
979.9940
980.0240
974.7200
977.3720
Friday 11 October 2024 (11/10/2024)
974.7530
974.7540
974.7790
974.5810
974.6800
Thursday 10 October 2024 (10/10/2024)
974.7450
974.7530
976.0140
974.2410
975.1275
Wednesday 9 October 2024 (09/10/2024)
974.2350
974.7470
975.5250
974.0650
974.7950
Tuesday 8 October 2024 (08/10/2024)
974.7270
974.2340
975.2660
974.2020
974.7340
Monday 7 October 2024 (07/10/2024)
977.3000
974.7280
977.4040
971.1250
974.2645
Friday 4 October 2024 (04/10/2024)
971.6290
971.2650
971.8090
971.2040
971.5065
Thursday 3 October 2024 (03/10/2024)
970.2910
971.6440
972.0510
970.0860
971.0685
Wednesday 2 October 2024 (02/10/2024)
969.7680
970.2890
970.7810
969.6610
970.2210
Tuesday 1 October 2024 (01/10/2024)
968.7340
969.7570
970.5310
968.5160
969.5235

September

Monday 30 September 2024 (30/09/2024)
966.0280
968.7530
970.0230
965.4060
967.7145
Friday 27 September 2024 (27/09/2024)
967.1940
966.3120
968.2710
966.3080
967.2895
Thursday 26 September 2024 (26/09/2024)
968.4820
967.1970
968.5350
967.1970
967.8660
Wednesday 25 September 2024 (25/09/2024)
965.2390
968.4820
968.5080
965.0300
966.7690
Tuesday 24 September 2024 (24/09/2024)
965.2650
965.2480
966.5060
965.1060
965.8060
Monday 23 September 2024 (23/09/2024)
961.2420
965.2370
966.0170
961.2420
963.6295
Friday 20 September 2024 (20/09/2024)
962.7590
962.5020
963.7480
962.4790
963.1135
Thursday 19 September 2024 (19/09/2024)
962.2360
962.7560
963.0160
962.1840
962.6000
Wednesday 18 September 2024 (18/09/2024)
961.2360
962.2560
962.5130
961.1590
961.8360
Tuesday 17 September 2024 (17/09/2024)
960.4980
961.2430
961.7110
960.4570
961.0840
Monday 16 September 2024 (16/09/2024)
959.2500
960.5010
961.2630
958.8750
960.0690
Friday 13 September 2024 (13/09/2024)
959.9930
959.2220
960.0300
958.9940
959.5120
Thursday 12 September 2024 (12/09/2024)
957.8100
959.9970
960.0180
957.6360
958.8270
Wednesday 11 September 2024 (11/09/2024)
957.5020
957.8100
958.5180
957.4420
957.9800
Tuesday 10 September 2024 (10/09/2024)
957.9450
957.5030
957.9450
957.2120
957.5785
Monday 9 September 2024 (09/09/2024)
955.6860
957.9380
957.9450
955.2190
956.5820
Friday 6 September 2024 (06/09/2024)
953.7450
956.2580
956.2610
953.6720
954.9665
Thursday 5 September 2024 (05/09/2024)
953.2420
953.7440
954.2550
953.1500
953.7025
Wednesday 4 September 2024 (04/09/2024)
953.4700
953.2480
954.0130
953.2240
953.6185
Tuesday 3 September 2024 (03/09/2024)
952.7530
953.4770
953.7500
952.7100
953.2300
Monday 2 September 2024 (02/09/2024)
951.3620
952.7600
953.1410
951.2290
952.1850

August

Friday 30 August 2024 (30/08/2024)
950.2420
951.2260
951.2640
949.2520
950.2580
Thursday 29 August 2024 (29/08/2024)
948.4810
950.2420
950.2600
948.3810
949.3205
Wednesday 28 August 2024 (28/08/2024)
948.7320
948.4840
949.5190
948.4780
948.9985
Tuesday 27 August 2024 (27/08/2024)
949.4980
948.7370
949.5240
948.7160
949.1200
Monday 26 August 2024 (26/08/2024)
939.3890
949.4950
949.5130
938.8500
944.1815
Friday 23 August 2024 (23/08/2024)
945.2340
945.9950
946.0130
944.7270
945.3700
Thursday 22 August 2024 (22/08/2024)
944.0070
945.2530
945.4920
943.9290
944.7105
Wednesday 21 August 2024 (21/08/2024)
943.7370
944.0050
944.2760
943.4400
943.8580
Tuesday 20 August 2024 (20/08/2024)
943.2180
943.7360
944.5170
942.8520
943.6845
Monday 19 August 2024 (19/08/2024)
937.8280
943.2220
944.0120
936.7650
940.3885
Friday 16 August 2024 (16/08/2024)
941.9090
941.4790
943.4500
940.7130
942.0815
Thursday 15 August 2024 (15/08/2024)
940.2600
941.9210
941.9390
940.1130
941.0260
Wednesday 14 August 2024 (14/08/2024)
939.7370
940.2470
941.2600
939.2670
940.2635
Tuesday 13 August 2024 (13/08/2024)
938.7310
939.7360
939.7860
938.6840
939.2350
Monday 12 August 2024 (12/08/2024)
936.6920
938.7450
939.2620
936.1830
937.7225
Friday 9 August 2024 (09/08/2024)
936.2480
936.7360
937.0190
935.9460
936.4825
Thursday 8 August 2024 (08/08/2024)
936.3700
936.2500
936.7800
933.9000
935.3400
Wednesday 7 August 2024 (07/08/2024)
935.4420
936.3690
936.5290
935.2650
935.8970
Tuesday 6 August 2024 (06/08/2024)
934.7290
935.4450
935.7740
934.6580
935.2160
Monday 5 August 2024 (05/08/2024)
923.0990
934.7390
935.4960
923.0760
929.2860
Friday 2 August 2024 (02/08/2024)
931.7030
933.2200
933.2670
931.5610
932.4140
Thursday 1 August 2024 (01/08/2024)
930.7230
931.7070
932.7760
930.6370
931.7065

July

Wednesday 31 July 2024 (31/07/2024)
932.2450
930.7210
932.5020
930.7000
931.6010
Tuesday 30 July 2024 (30/07/2024)
931.7450
932.2440
932.2580
931.2180
931.7380
Monday 29 July 2024 (29/07/2024)
928.6750
931.7440
931.7590
928.3990
930.0790
Friday 26 July 2024 (26/07/2024)
929.4790
929.5050
929.5280
928.4730
929.0005
Thursday 25 July 2024 (25/07/2024)
927.9850
929.4870
929.5190
927.8960
928.7075
Wednesday 24 July 2024 (24/07/2024)
925.9740
927.9850
928.0180
925.9240
926.9710
Tuesday 23 July 2024 (23/07/2024)
925.7510
925.9730
926.7550
925.6590
926.2070
Monday 22 July 2024 (22/07/2024)
924.4870
925.7530
926.5140
923.3060
924.9100
Friday 19 July 2024 (19/07/2024)
924.7490
924.4450
925.7440
923.7190
924.7315
Thursday 18 July 2024 (18/07/2024)
922.9630
924.7220
924.7640
922.7780
923.7710
Wednesday 17 July 2024 (17/07/2024)
922.7610
922.9650
923.2680
922.2950
922.7815
Tuesday 16 July 2024 (16/07/2024)
922.2550
922.7500
923.2460
922.1950
922.7205
Monday 15 July 2024 (15/07/2024)
919.9430
922.2450
922.2810
918.7920
920.5365
Friday 12 July 2024 (12/07/2024)
919.2320
919.2540
919.5130
919.0700
919.2915
Thursday 11 July 2024 (11/07/2024)
918.7450
919.2440
920.2450
917.6630
918.9540
Wednesday 10 July 2024 (10/07/2024)
917.2220
918.7440
919.2620
916.8950
918.0785
Tuesday 9 July 2024 (09/07/2024)
917.2500
917.2270
917.2940
917.0480
917.1710
Monday 8 July 2024 (08/07/2024)
915.2890
917.2230
917.7570
912.9930
915.3750
Friday 5 July 2024 (05/07/2024)
913.7200
915.4940
916.7660
913.6740
915.2200
Thursday 4 July 2024 (04/07/2024)
913.7240
913.7180
913.7720
913.6740
913.7230
Wednesday 3 July 2024 (03/07/2024)
914.2550
913.7320
915.5090
913.6970
914.6030
Tuesday 2 July 2024 (02/07/2024)
913.4880
914.2600
914.7730
913.3320
914.0525
Monday 1 July 2024 (01/07/2024)
908.9250
913.4860
914.0170
906.9230
910.4700

June

Friday 28 June 2024 (28/06/2024)
910.9930
911.4730
912.0310
910.8390
911.4350
Thursday 27 June 2024 (27/06/2024)
910.9840
910.9920
911.7630
910.8810
911.3220
Wednesday 26 June 2024 (26/06/2024)
909.2540
910.9870
911.0120
909.1920
910.1020
Tuesday 25 June 2024 (25/06/2024)
908.7660
909.2460
909.7670
908.6490
909.2080
Monday 24 June 2024 (24/06/2024)
905.2650
908.7640
909.2640
904.3960
906.8300
Friday 21 June 2024 (21/06/2024)
905.7140
905.5470
905.7840
905.4940
905.6390
Thursday 20 June 2024 (20/06/2024)
905.7180
905.7130
905.8470
905.6700
905.7585
Wednesday 19 June 2024 (19/06/2024)
905.7440
905.7190
905.7680
905.4070
905.5875
Tuesday 18 June 2024 (18/06/2024)
902.4960
905.7440
906.2650
902.4340
904.3495
Monday 17 June 2024 (17/06/2024)
902.0410
902.5030
903.2670
901.7730
902.5200
Friday 14 June 2024 (14/06/2024)
902.2560
902.9950
903.2640
901.9870
902.6255
Thursday 13 June 2024 (13/06/2024)
901.7060
902.2580
904.0790
901.5790
902.8290
Wednesday 12 June 2024 (12/06/2024)
901.9940
901.7120
902.2770
901.6350
901.9560
Tuesday 11 June 2024 (11/06/2024)
901.7510
901.9830
902.2680
901.4040
901.8360
Monday 10 June 2024 (10/06/2024)
906.3750
901.7500
909.9990
899.1570
904.5780
Friday 7 June 2024 (07/06/2024)
898.4730
899.1340
899.4780
898.4030
898.9405
Thursday 6 June 2024 (06/06/2024)
898.5050
898.4930
898.7690
897.6900
898.2295
Wednesday 5 June 2024 (05/06/2024)
896.9980
898.4940
898.5150
896.8560
897.6855
Tuesday 4 June 2024 (04/06/2024)
896.4790
896.9930
897.2600
895.2470
896.2535
Monday 3 June 2024 (03/06/2024)
894.8500
896.4790
897.0780
893.5850
895.3315

May

Friday 31 May 2024 (31/05/2024)
894.2430
895.7080
895.7740
894.1240
894.9490
Thursday 30 May 2024 (30/05/2024)
893.7440
894.2300
894.5070
893.6750
894.0910
Wednesday 29 May 2024 (29/05/2024)
893.4880
893.7470
893.7700
893.3810
893.5755
Tuesday 28 May 2024 (28/05/2024)
893.5200
893.4860
893.5770
893.2130
893.3950
Monday 27 May 2024 (27/05/2024)
889.9050
893.5120
893.5120
889.3770
891.4445
Friday 24 May 2024 (24/05/2024)
890.2500
890.7610
890.7810
890.1050
890.4430
Thursday 23 May 2024 (23/05/2024)
889.9980
890.2420
890.2760
889.8880
890.0820
Wednesday 22 May 2024 (22/05/2024)
889.2480
889.9980
890.0170
889.1580
889.5875
Tuesday 21 May 2024 (21/05/2024)
888.7370
889.2530
889.2790
888.6440
888.9615
Monday 20 May 2024 (20/05/2024)
884.0780
888.7380
888.7710
882.7340
885.7525
Friday 17 May 2024 (17/05/2024)
886.2350
886.7120
886.7800
886.1850
886.4825
Thursday 16 May 2024 (16/05/2024)
885.7360
886.2340
886.2690
885.5520
885.9105
Wednesday 15 May 2024 (15/05/2024)
885.2300
885.7350
885.7790
885.0350
885.4070
Tuesday 14 May 2024 (14/05/2024)
884.2130
885.2330
885.2780
884.1670
884.7225
Monday 13 May 2024 (13/05/2024)
882.7970
884.2120
884.2760
882.7970
883.5365
Friday 10 May 2024 (10/05/2024)
882.4840
882.9880
883.0130
882.4240
882.7185
Thursday 9 May 2024 (09/05/2024)
881.7400
882.4850
882.5120
881.6730
882.0925
Wednesday 8 May 2024 (08/05/2024)
880.7520
881.7390
881.7760
880.6970
881.2365
Tuesday 7 May 2024 (07/05/2024)
880.2600
880.7560
880.7650
880.1730
880.4690
Monday 6 May 2024 (06/05/2024)
876.5960
880.2480
880.2700
876.1220
878.1960
Friday 3 May 2024 (03/05/2024)
878.2600
878.7640
878.8270
877.0320
877.9295
Thursday 2 May 2024 (02/05/2024)
872.8710
878.2500
878.2860
872.6050
875.4455
Wednesday 1 May 2024 (01/05/2024)
876.7540
872.8590
882.9270
872.6470
877.7870

April

Tuesday 30 April 2024 (30/04/2024)
876.7400
876.7540
876.8110
876.5970
876.7040
Monday 29 April 2024 (29/04/2024)
876.4360
876.7460
876.7650
873.6070
875.1860
Friday 26 April 2024 (26/04/2024)
873.7390
874.7670
874.7740
873.6980
874.2360
Thursday 25 April 2024 (25/04/2024)
873.2490
873.7390
873.8520
873.2030
873.5275
Wednesday 24 April 2024 (24/04/2024)
872.7360
873.2490
873.2750
872.6860
872.9805
Tuesday 23 April 2024 (23/04/2024)
872.2440
872.7350
872.7910
872.2090
872.5000
Monday 22 April 2024 (22/04/2024)
867.8550
872.2450
872.2710
867.8550
870.0630
Friday 19 April 2024 (19/04/2024)
869.7430
871.2420
873.8620
869.7220
871.7920
Thursday 18 April 2024 (18/04/2024)
869.2300
869.7420
869.7720
869.1330
869.4525
Wednesday 17 April 2024 (17/04/2024)
868.7430
869.2320
869.2720
868.5930
868.9325
Tuesday 16 April 2024 (16/04/2024)
868.2320
868.7420
868.7910
868.1860
868.4885
Monday 15 April 2024 (15/04/2024)
866.7170
868.2310
868.2720
865.3380
866.8050
Friday 12 April 2024 (12/04/2024)
865.7530
866.7580
866.7750
865.7030
866.2390
Thursday 11 April 2024 (11/04/2024)
865.2410
865.7440
865.7760
865.1800
865.4780
Wednesday 10 April 2024 (10/04/2024)
864.7550
865.2430
865.2880
864.6770
864.9825
Tuesday 9 April 2024 (09/04/2024)
864.2520
864.7540
864.7650
863.7030
864.2340
Monday 8 April 2024 (08/04/2024)
861.4080
864.2540
864.2760
861.2570
862.7665
Friday 5 April 2024 (05/04/2024)
861.7440
862.7400
862.7800
861.5520
862.1660
Thursday 4 April 2024 (04/04/2024)
857.5040
861.7520
861.7720
857.4390
859.6055
Wednesday 3 April 2024 (03/04/2024)
857.4830
857.5070
857.5440
857.4380
857.4910
Tuesday 2 April 2024 (02/04/2024)
861.2820
857.4810
862.2540
857.4590
859.8565
Monday 1 April 2024 (01/04/2024)
856.9220
861.2870
861.8160
856.8700
859.3430

March

Friday 29 March 2024 (29/03/2024)
857.5000
856.9980
858.7560
856.5750
857.6655
Thursday 28 March 2024 (28/03/2024)
857.7490
857.5000
857.7830
857.4620
857.6225
Wednesday 27 March 2024 (27/03/2024)
856.7450
857.7530
857.7640
856.7210
857.2425
Tuesday 26 March 2024 (26/03/2024)
856.2430
856.7460
856.7600
856.0710
856.4155
Monday 25 March 2024 (25/03/2024)
854.9770
856.2450
856.2620
853.8920
855.0770
Friday 22 March 2024 (22/03/2024)
854.2360
854.7400
854.7600
854.2220
854.4910
Thursday 21 March 2024 (21/03/2024)
853.2530
854.2420
854.2610
853.1530
853.7070
Wednesday 20 March 2024 (20/03/2024)
853.2330
853.2530
853.5050
852.3020
852.9035
Tuesday 19 March 2024 (19/03/2024)
852.2350
853.2410
853.2520
852.2030
852.7275
Monday 18 March 2024 (18/03/2024)
850.9330
852.2360
852.3120
850.5290
851.4205
Friday 15 March 2024 (15/03/2024)
850.2500
850.7540
850.7620
849.7440
850.2530
Thursday 14 March 2024 (14/03/2024)
849.7490
850.2500
850.2670
849.7050
849.9860
Wednesday 13 March 2024 (13/03/2024)
822.5940
849.7460
849.7680
810.5770
830.1725
Tuesday 12 March 2024 (12/03/2024)
848.2560
822.6020
848.7650
822.6020
835.6835
Monday 11 March 2024 (11/03/2024)
845.5760
848.2520
848.2680
844.9910
846.6295
Friday 8 March 2024 (08/03/2024)
846.2510
846.7420
846.7850
845.8460
846.3155
Thursday 7 March 2024 (07/03/2024)
845.7300
846.2500
846.2660
845.5930
845.9295
Wednesday 6 March 2024 (06/03/2024)
845.3800
845.7410
846.3250
843.2160
844.7705
Tuesday 5 March 2024 (05/03/2024)
844.2540
845.3770
845.3780
844.2240
844.8010
Monday 4 March 2024 (04/03/2024)
843.0750
844.2540
844.2680
840.2500
842.2590
Friday 1 March 2024 (01/03/2024)
842.3500
843.2390
843.2590
842.3090
842.7840

February

Thursday 29 February 2024 (29/02/2024)
841.7470
842.3460
842.3610
841.7190
842.0400
Wednesday 28 February 2024 (28/02/2024)
841.1430
841.7440
841.7640
840.6710
841.2175
Tuesday 27 February 2024 (27/02/2024)
840.6540
841.1380
841.1590
840.5910
840.8750
Monday 26 February 2024 (26/02/2024)
838.3880
840.6640
840.7290
838.1650
839.4470
Friday 23 February 2024 (23/02/2024)
838.3450
838.9420
838.9630
838.2920
838.6275
Thursday 22 February 2024 (22/02/2024)
837.8490
838.3380
838.4100
837.6680
838.0390
Wednesday 21 February 2024 (21/02/2024)
837.2480
837.8390
837.8740
836.5100
837.1920
Tuesday 20 February 2024 (20/02/2024)
836.7450
837.2500
837.2730
836.6980
836.9855
Monday 19 February 2024 (19/02/2024)
834.7960
836.7490
836.8480
833.8170
835.3325
Friday 16 February 2024 (16/02/2024)
834.5380
835.0560
835.0670
834.3450
834.7060
Thursday 15 February 2024 (15/02/2024)
833.9390
834.5360
834.5690
833.9240
834.2465
Wednesday 14 February 2024 (14/02/2024)
831.3010
833.9410
833.9630
831.2800
832.6215
Tuesday 13 February 2024 (13/02/2024)
831.2960
831.2970
831.3220
831.2500
831.2860
Monday 12 February 2024 (12/02/2024)
829.6750
831.3020
831.3160
828.6010
829.9585
Friday 9 February 2024 (09/02/2024)
830.6420
831.3070
831.3120
830.6160
830.9640
Thursday 8 February 2024 (08/02/2024)
830.1610
830.6510
830.7010
830.0830
830.3920
Wednesday 7 February 2024 (07/02/2024)
829.5440
830.1590
830.1660
829.5150
829.8405
Tuesday 6 February 2024 (06/02/2024)
829.0490
829.5440
829.5650
829.0020
829.2835
Monday 5 February 2024 (05/02/2024)
827.6570
829.0460
835.3530
827.3320
831.3425
Friday 2 February 2024 (02/02/2024)
826.8540
827.3540
827.3650
826.8270
827.0960
Thursday 1 February 2024 (01/02/2024)
826.3570
826.8490
826.8720
826.3280
826.6000

January

Wednesday 31 January 2024 (31/01/2024)
825.7420
826.3510
826.3640
825.6820
826.0230
Tuesday 30 January 2024 (30/01/2024)
825.2390
825.7550
825.7670
825.0660
825.4165
Monday 29 January 2024 (29/01/2024)
825.1750
825.2490
825.6380
823.5280
824.5830
Friday 26 January 2024 (26/01/2024)
823.0290
823.5550
823.6070
822.9890
823.2980
Thursday 25 January 2024 (25/01/2024)
822.4460
823.0440
823.0700
822.3790
822.7245
Wednesday 24 January 2024 (24/01/2024)
821.9230
822.4380
822.4660
821.8100
822.1380
Tuesday 23 January 2024 (23/01/2024)
821.4580
821.9440
821.9740
821.4020
821.6880
Monday 22 January 2024 (22/01/2024)
818.6860
821.4520
821.4620
817.7780
819.6200
Friday 19 January 2024 (19/01/2024)
819.2370
819.7490
819.7710
819.1550
819.4630
Thursday 18 January 2024 (18/01/2024)
818.6560
819.2410
819.2760
818.6100
818.9430
Wednesday 17 January 2024 (17/01/2024)
818.1350
818.6500
818.7110
818.0510
818.3810
Tuesday 16 January 2024 (16/01/2024)
817.6940
818.1400
818.2240
817.6770
817.9505
Monday 15 January 2024 (15/01/2024)
815.6510
817.6910
817.7110
814.2890
816.0000
Friday 12 January 2024 (12/01/2024)
815.4300
816.0420
816.0690
815.3860
815.7275
Thursday 11 January 2024 (11/01/2024)
814.9390
815.4490
815.4760
814.7340
815.1050
Wednesday 10 January 2024 (10/01/2024)
814.3500
814.9430
814.9630
813.8710
814.4170
Tuesday 9 January 2024 (09/01/2024)
813.8510
814.3470
814.3640
813.8250
814.0945
Monday 8 January 2024 (08/01/2024)
808.4720
813.8580
813.9130
808.4720
811.1925
Friday 5 January 2024 (05/01/2024)
811.7370
812.2460
812.2740
811.7100
811.9920
Thursday 4 January 2024 (04/01/2024)
810.6450
811.7450
811.7840
810.6080
811.1960
Wednesday 3 January 2024 (03/01/2024)
810.6520
810.6490
811.1760
810.5360
810.8560
Tuesday 2 January 2024 (02/01/2024)
810.7870
810.6500
812.2140
808.4460
810.3300
Monday 1 January 2024 (01/01/2024)
810.8190
810.8190
810.8190
810.8190
810.8190