U.S. Dollar-Argentine Peso History: 2023

Daily USD/ARS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 808.515 on 29/12/2023

Lowest exchange rate of 2023: 176.351 on 02/01/2023

Average exchange rate of 2023: 295.5587


Historical Graph For Converting U.S. Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the U.S. Dollar worth against the Argentine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
807.9700
808.4800
808.5150
807.9480
808.2315
Thursday 28 December 2023 (28/12/2023)
807.4200
807.9770
807.9890
807.3140
807.6515
Wednesday 27 December 2023 (27/12/2023)
802.3470
807.4220
807.4550
802.2280
804.8415
Tuesday 26 December 2023 (26/12/2023)
805.2760
802.3560
805.2760
802.2500
803.7630
Monday 25 December 2023 (25/12/2023)
805.3780
805.3780
805.3780
805.3780
805.3780
Friday 22 December 2023 (22/12/2023)
804.2370
804.8060
804.8120
804.0970
804.4545
Thursday 21 December 2023 (21/12/2023)
803.7150
804.2340
804.2430
803.6920
803.9675
Wednesday 20 December 2023 (20/12/2023)
803.1770
803.7270
803.7590
803.1130
803.4360
Tuesday 19 December 2023 (19/12/2023)
802.6360
803.1690
803.1920
802.4870
802.8395
Monday 18 December 2023 (18/12/2023)
792.0300
802.6210
802.6550
791.0240
796.8395
Friday 15 December 2023 (15/12/2023)
799.4500
794.7220
801.2300
793.8140
797.5220
Thursday 14 December 2023 (14/12/2023)
797.9590
798.4400
800.7560
793.1820
796.9690
Wednesday 13 December 2023 (13/12/2023)
366.4950
798.2720
800.0090
365.8170
582.9130
Tuesday 12 December 2023 (12/12/2023)
365.8370
366.4950
366.5620
365.7200
366.1410
Monday 11 December 2023 (11/12/2023)
364.8420
365.8450
366.0080
363.8770
364.9425
Friday 8 December 2023 (08/12/2023)
363.9160
363.9150
363.9460
363.8720
363.9090
Thursday 7 December 2023 (07/12/2023)
363.5700
363.9170
364.0870
363.5410
363.8140
Wednesday 6 December 2023 (06/12/2023)
363.0490
363.5680
363.5850
363.0250
363.3050
Tuesday 5 December 2023 (05/12/2023)
362.5210
363.0490
363.0750
362.4770
362.7760
Monday 4 December 2023 (04/12/2023)
361.3210
362.5170
362.5860
360.8380
361.7120
Friday 1 December 2023 (01/12/2023)
360.4730
360.9150
361.0850
360.4100
360.7475

November

Thursday 30 November 2023 (30/11/2023)
359.9750
360.4740
360.5880
359.8110
360.1995
Wednesday 29 November 2023 (29/11/2023)
359.5220
359.9750
360.0780
359.4720
359.7750
Tuesday 28 November 2023 (28/11/2023)
358.9750
359.5160
359.5590
358.9090
359.2340
Monday 27 November 2023 (27/11/2023)
356.2780
358.9770
359.0570
355.8490
357.4530
Friday 24 November 2023 (24/11/2023)
357.0270
357.5900
357.5910
357.0020
357.2965
Thursday 23 November 2023 (23/11/2023)
356.4740
357.0270
357.0360
356.4000
356.7180
Wednesday 22 November 2023 (22/11/2023)
355.9720
356.4710
356.5830
355.9480
356.2655
Tuesday 21 November 2023 (21/11/2023)
353.8320
355.9690
356.0820
353.8120
354.9470
Monday 20 November 2023 (20/11/2023)
351.9810
353.8310
353.8480
351.5070
352.6775
Friday 17 November 2023 (17/11/2023)
353.4760
353.9540
354.1720
353.2760
353.7240
Thursday 16 November 2023 (16/11/2023)
352.8230
353.4670
353.5100
352.7900
353.1500
Wednesday 15 November 2023 (15/11/2023)
350.0750
352.8190
353.0770
350.0430
351.5600
Tuesday 14 November 2023 (14/11/2023)
349.9720
350.0740
350.2470
349.9050
350.0760
Monday 13 November 2023 (13/11/2023)
349.6920
349.9710
350.0550
349.5720
349.8135
Friday 10 November 2023 (10/11/2023)
349.9780
349.8230
350.0310
349.8190
349.9250
Thursday 9 November 2023 (09/11/2023)
349.9730
349.9750
350.0530
349.9550
350.0040
Wednesday 8 November 2023 (08/11/2023)
349.8780
349.9770
350.0380
349.8400
349.9390
Tuesday 7 November 2023 (07/11/2023)
350.0190
349.8770
350.2110
349.8640
350.0375
Monday 6 November 2023 (06/11/2023)
347.3560
350.0240
350.0450
347.1210
348.5830
Friday 3 November 2023 (03/11/2023)
350.0500
350.0340
350.0710
349.9780
350.0245
Thursday 2 November 2023 (02/11/2023)
349.9700
350.0410
350.0590
349.9280
349.9935
Wednesday 1 November 2023 (01/11/2023)
349.9710
349.9760
350.0360
349.9520
349.9940

October

Tuesday 31 October 2023 (31/10/2023)
349.9780
349.9730
350.0340
349.9190
349.9765
Monday 30 October 2023 (30/10/2023)
349.3520
349.9740
350.0450
349.3520
349.6985
Friday 27 October 2023 (27/10/2023)
349.8040
350.0210
350.0380
349.7700
349.9040
Thursday 26 October 2023 (26/10/2023)
350.0290
349.8080
350.0590
349.8060
349.9325
Wednesday 25 October 2023 (25/10/2023)
349.9780
350.0300
350.0960
349.8140
349.9550
Tuesday 24 October 2023 (24/10/2023)
350.0250
349.9750
350.0590
349.8340
349.9465
Monday 23 October 2023 (23/10/2023)
349.5810
350.0210
350.3140
349.5810
349.9475
Friday 20 October 2023 (20/10/2023)
349.9730
349.8140
350.0400
349.8070
349.9235
Thursday 19 October 2023 (19/10/2023)
350.0700
349.9760
350.0850
349.8680
349.9765
Wednesday 18 October 2023 (18/10/2023)
349.8990
350.0770
350.0810
349.8840
349.9825
Tuesday 17 October 2023 (17/10/2023)
350.0630
349.8930
350.0810
349.8860
349.9835
Monday 16 October 2023 (16/10/2023)
350.3600
350.0710
350.3680
349.8480
350.1080
Friday 13 October 2023 (13/10/2023)
350.0810
350.0760
350.0930
350.0490
350.0710
Thursday 12 October 2023 (12/10/2023)
350.0750
350.0810
350.0870
350.0130
350.0500
Wednesday 11 October 2023 (11/10/2023)
350.0720
350.0710
350.1420
349.9250
350.0335
Tuesday 10 October 2023 (10/10/2023)
350.0180
350.0760
350.0800
349.8730
349.9765
Monday 9 October 2023 (09/10/2023)
349.7520
350.0220
350.1970
349.5030
349.8500
Friday 6 October 2023 (06/10/2023)
350.0280
349.9170
350.0790
349.9090
349.9940
Thursday 5 October 2023 (05/10/2023)
350.0210
350.0190
350.0570
349.9920
350.0245
Wednesday 4 October 2023 (04/10/2023)
350.0210
350.0150
350.0510
350.0040
350.0275
Tuesday 3 October 2023 (03/10/2023)
350.0030
350.0250
350.0520
349.9760
350.0140
Monday 2 October 2023 (02/10/2023)
351.4230
350.0020
351.6550
349.9910
350.8230

September

Friday 29 September 2023 (29/09/2023)
350.0270
350.0160
350.0390
349.8060
349.9225
Thursday 28 September 2023 (28/09/2023)
350.0000
350.0250
350.0890
349.9770
350.0330
Wednesday 27 September 2023 (27/09/2023)
350.0260
350.0000
350.0800
349.9740
350.0270
Tuesday 26 September 2023 (26/09/2023)
350.0170
350.0240
350.0380
349.9910
350.0145
Monday 25 September 2023 (25/09/2023)
349.3840
350.0230
350.0350
349.3840
349.7095
Friday 22 September 2023 (22/09/2023)
350.0320
350.0230
350.0460
349.9520
349.9990
Thursday 21 September 2023 (21/09/2023)
349.9710
350.0230
350.0310
349.9210
349.9760
Wednesday 20 September 2023 (20/09/2023)
349.9740
349.9740
350.0890
349.9110
350.0000
Tuesday 19 September 2023 (19/09/2023)
349.9680
349.9720
350.0270
349.9520
349.9895
Monday 18 September 2023 (18/09/2023)
349.8480
349.9670
350.0300
349.4700
349.7500
Friday 15 September 2023 (15/09/2023)
349.9780
349.8640
350.0360
349.8140
349.9250
Thursday 14 September 2023 (14/09/2023)
350.0260
349.9720
350.0300
349.9610
349.9955
Wednesday 13 September 2023 (13/09/2023)
349.9740
350.0210
350.0340
349.9480
349.9910
Tuesday 12 September 2023 (12/09/2023)
349.9370
349.9760
350.0120
349.9370
349.9745
Monday 11 September 2023 (11/09/2023)
349.9750
349.9360
350.0300
349.4810
349.7555
Friday 8 September 2023 (08/09/2023)
349.9970
349.9930
350.0270
349.8060
349.9165
Thursday 7 September 2023 (07/09/2023)
349.9670
349.9970
350.0390
349.8990
349.9690
Wednesday 6 September 2023 (06/09/2023)
349.9790
349.9700
350.0400
349.9230
349.9815
Tuesday 5 September 2023 (05/09/2023)
350.0120
349.9760
350.0730
349.9590
350.0160
Monday 4 September 2023 (04/09/2023)
351.9710
350.0130
352.3720
349.8880
351.1300
Friday 1 September 2023 (01/09/2023)
349.9720
349.9160
350.0790
349.8080
349.9435

August

Thursday 31 August 2023 (31/08/2023)
349.8640
349.9680
350.0310
349.8340
349.9325
Wednesday 30 August 2023 (30/08/2023)
349.9760
349.8670
350.0320
349.8590
349.9455
Tuesday 29 August 2023 (29/08/2023)
349.9710
349.9730
349.9930
349.8280
349.9105
Monday 28 August 2023 (28/08/2023)
350.1310
349.9700
350.2160
349.6640
349.9400
Friday 25 August 2023 (25/08/2023)
349.9700
350.0120
350.1110
349.8070
349.9590
Thursday 24 August 2023 (24/08/2023)
349.9690
349.9800
350.0010
349.9470
349.9740
Wednesday 23 August 2023 (23/08/2023)
349.9730
349.9710
350.0360
349.8450
349.9405
Tuesday 22 August 2023 (22/08/2023)
349.8620
349.9620
350.0410
349.7890
349.9150
Monday 21 August 2023 (21/08/2023)
349.6050
349.8600
350.0350
349.3290
349.6820
Friday 18 August 2023 (18/08/2023)
349.9730
350.0010
350.6890
349.3070
349.9980
Thursday 17 August 2023 (17/08/2023)
349.9730
349.9820
350.0190
349.8790
349.9490
Wednesday 16 August 2023 (16/08/2023)
349.9680
349.9740
350.0380
349.9560
349.9970
Tuesday 15 August 2023 (15/08/2023)
349.9700
349.9740
350.0350
349.7910
349.9130
Monday 14 August 2023 (14/08/2023)
287.0500
349.9730
349.9830
286.4660
318.2245
Friday 11 August 2023 (11/08/2023)
286.1500
287.3280
287.3340
286.1330
286.7335
Thursday 10 August 2023 (10/08/2023)
285.1740
286.1690
286.2300
284.9840
285.6070
Wednesday 9 August 2023 (09/08/2023)
284.1090
285.1720
285.2770
284.0990
284.6880
Tuesday 8 August 2023 (08/08/2023)
283.1710
284.1320
284.3910
283.1440
283.7675
Monday 7 August 2023 (07/08/2023)
276.2950
283.1730
283.2190
276.2950
279.7570
Friday 4 August 2023 (04/08/2023)
278.0730
279.2950
279.3750
278.0360
278.7055
Thursday 3 August 2023 (03/08/2023)
277.3740
278.0750
278.3830
277.3300
277.8565
Wednesday 2 August 2023 (02/08/2023)
276.1710
277.3720
277.3800
276.0570
276.7185
Tuesday 1 August 2023 (01/08/2023)
275.2690
276.1760
276.2070
275.2550
275.7310

July

Monday 31 July 2023 (31/07/2023)
272.2450
275.2680
275.2800
272.2130
273.7465
Friday 28 July 2023 (28/07/2023)
273.0230
273.6450
273.7310
272.9860
273.3585
Thursday 27 July 2023 (27/07/2023)
272.4710
273.0210
273.1070
272.4520
272.7795
Wednesday 26 July 2023 (26/07/2023)
271.6220
272.4740
272.4960
271.4950
271.9955
Tuesday 25 July 2023 (25/07/2023)
271.0220
271.6240
271.7630
270.9490
271.3560
Monday 24 July 2023 (24/07/2023)
268.6370
271.0240
271.3090
268.4820
269.8955
Friday 21 July 2023 (21/07/2023)
268.6270
269.4170
269.4760
268.6090
269.0425
Thursday 20 July 2023 (20/07/2023)
268.1240
268.6320
268.8340
268.0970
268.4655
Wednesday 19 July 2023 (19/07/2023)
267.4930
268.1270
268.2850
267.4890
267.8870
Tuesday 18 July 2023 (18/07/2023)
266.7520
267.5090
267.6590
266.6040
267.1315
Monday 17 July 2023 (17/07/2023)
264.8840
266.7430
266.8460
264.2080
265.5270
Friday 14 July 2023 (14/07/2023)
264.3710
265.0290
265.2090
264.2610
264.7350
Thursday 13 July 2023 (13/07/2023)
263.9720
264.3790
264.6080
263.8740
264.2410
Wednesday 12 July 2023 (12/07/2023)
263.2450
263.9730
264.0250
263.1180
263.5715
Tuesday 11 July 2023 (11/07/2023)
262.5450
263.2460
263.3800
262.4210
262.9005
Monday 10 July 2023 (10/07/2023)
258.6540
262.5440
262.7800
258.5950
260.6875
Friday 7 July 2023 (07/07/2023)
260.3680
260.9720
261.0300
260.2510
260.6405
Thursday 6 July 2023 (06/07/2023)
259.5810
260.3670
260.4520
259.4450
259.9485
Wednesday 5 July 2023 (05/07/2023)
259.1910
259.5820
259.8900
259.0540
259.4720
Tuesday 4 July 2023 (04/07/2023)
257.9370
259.1970
259.1980
257.8310
258.5145
Monday 3 July 2023 (03/07/2023)
254.7810
257.9370
258.1790
254.7610
256.4700

June

Friday 30 June 2023 (30/06/2023)
256.2210
256.7470
256.7500
256.2010
256.4755
Thursday 29 June 2023 (29/06/2023)
255.8680
256.2190
256.5100
255.7390
256.1245
Wednesday 28 June 2023 (28/06/2023)
255.2310
255.8700
255.8830
255.1000
255.4915
Tuesday 27 June 2023 (27/06/2023)
254.4000
255.2310
255.2810
254.2780
254.7795
Monday 26 June 2023 (26/06/2023)
252.5720
254.3990
254.6750
251.6150
253.1450
Friday 23 June 2023 (23/06/2023)
252.5790
252.9960
253.2110
252.5550
252.8830
Thursday 22 June 2023 (22/06/2023)
251.8760
252.5750
252.5830
251.8470
252.2150
Wednesday 21 June 2023 (21/06/2023)
249.3110
251.8760
252.1050
249.2390
250.6720
Tuesday 20 June 2023 (20/06/2023)
249.3130
249.3100
249.3300
249.2380
249.2840
Monday 19 June 2023 (19/06/2023)
248.6020
249.3120
249.3280
248.4980
248.9130
Friday 16 June 2023 (16/06/2023)
248.4800
249.2730
249.4090
248.3720
248.8905
Thursday 15 June 2023 (15/06/2023)
247.9490
248.4800
248.6810
247.8190
248.2500
Wednesday 14 June 2023 (14/06/2023)
247.1190
247.9490
247.9690
247.0230
247.4960
Tuesday 13 June 2023 (13/06/2023)
246.7290
247.1220
247.4000
246.5850
246.9925
Monday 12 June 2023 (12/06/2023)
244.6560
246.7260
246.8320
244.6310
245.7315
Friday 9 June 2023 (09/06/2023)
244.3980
244.9750
245.0240
244.3270
244.6755
Thursday 8 June 2023 (08/06/2023)
243.5460
244.3990
244.4060
243.5350
243.9705
Wednesday 7 June 2023 (07/06/2023)
243.1960
243.5450
243.8700
243.0930
243.4815
Tuesday 6 June 2023 (06/06/2023)
242.4770
243.1950
243.2290
242.3900
242.8095
Monday 5 June 2023 (05/06/2023)
241.3710
242.4770
242.6040
240.8150
241.7095
Friday 2 June 2023 (02/06/2023)
240.1970
240.8150
240.8290
240.0650
240.4470
Thursday 1 June 2023 (01/06/2023)
239.4710
240.1990
240.2130
239.3560
239.7845

May

Wednesday 31 May 2023 (31/05/2023)
238.8510
239.4710
239.4830
238.7350
239.1090
Tuesday 30 May 2023 (30/05/2023)
238.2480
238.8500
238.8760
238.1470
238.5115
Monday 29 May 2023 (29/05/2023)
236.1880
238.2480
238.2550
235.7250
236.9900
Friday 26 May 2023 (26/05/2023)
235.7270
235.7300
235.7450
235.6240
235.6845
Thursday 25 May 2023 (25/05/2023)
235.7210
235.7270
235.7420
235.6210
235.6815
Wednesday 24 May 2023 (24/05/2023)
234.9280
235.7210
235.7360
234.8230
235.2795
Tuesday 23 May 2023 (23/05/2023)
234.3310
234.9270
234.9420
234.2900
234.6160
Monday 22 May 2023 (22/05/2023)
231.7560
234.3310
234.5830
231.4240
233.0035
Friday 19 May 2023 (19/05/2023)
232.1190
232.8350
232.8620
232.0090
232.4355
Thursday 18 May 2023 (18/05/2023)
231.6220
232.1200
232.3350
231.5020
231.9185
Wednesday 17 May 2023 (17/05/2023)
231.1280
231.6210
231.7900
231.0110
231.4005
Tuesday 16 May 2023 (16/05/2023)
230.6480
231.1270
231.2630
230.5380
230.9005
Monday 15 May 2023 (15/05/2023)
229.8790
230.6490
230.6880
229.2370
229.9625
Friday 12 May 2023 (12/05/2023)
228.9660
229.2400
229.4600
228.8650
229.1625
Thursday 11 May 2023 (11/05/2023)
228.5140
228.9680
229.0330
228.4910
228.7620
Wednesday 10 May 2023 (10/05/2023)
228.0940
228.5160
228.6140
227.9870
228.3005
Tuesday 9 May 2023 (09/05/2023)
227.6310
228.0970
228.1780
227.5110
227.8445
Monday 8 May 2023 (08/05/2023)
225.9990
227.6300
227.6660
225.2910
226.4785
Friday 5 May 2023 (05/05/2023)
225.6630
226.2340
226.2370
225.5640
225.9005
Thursday 4 May 2023 (04/05/2023)
225.1800
225.6670
225.7310
225.0680
225.3995
Wednesday 3 May 2023 (03/05/2023)
224.6250
225.1800
225.1970
224.5350
224.8660
Tuesday 2 May 2023 (02/05/2023)
222.1680
224.6250
224.7340
222.1390
223.4365
Monday 1 May 2023 (01/05/2023)
220.9510
222.1650
222.3810
220.9470
221.6640

April

Friday 28 April 2023 (28/04/2023)
222.0130
222.6400
222.6520
221.8960
222.2740
Thursday 27 April 2023 (27/04/2023)
221.5330
222.0120
222.0590
221.4340
221.7465
Wednesday 26 April 2023 (26/04/2023)
220.8780
221.5340
221.5910
220.7810
221.1860
Tuesday 25 April 2023 (25/04/2023)
220.2270
220.8780
220.9120
220.1160
220.5140
Monday 24 April 2023 (24/04/2023)
218.4950
220.2260
220.2640
217.4850
218.8745
Friday 21 April 2023 (21/04/2023)
217.9940
218.5020
218.5680
217.8680
218.2180
Thursday 20 April 2023 (20/04/2023)
217.4680
217.9970
218.0560
217.4530
217.7545
Wednesday 19 April 2023 (19/04/2023)
216.9340
217.4680
217.5010
216.8270
217.1640
Tuesday 18 April 2023 (18/04/2023)
216.3700
216.9340
216.9430
216.2720
216.6075
Monday 17 April 2023 (17/04/2023)
215.3260
216.3730
216.3820
215.0080
215.6950
Friday 14 April 2023 (14/04/2023)
214.6690
215.0990
215.1340
214.5620
214.8480
Thursday 13 April 2023 (13/04/2023)
214.2290
214.6700
214.6990
214.1280
214.4135
Wednesday 12 April 2023 (12/04/2023)
213.7650
214.2300
214.2920
213.6690
213.9805
Tuesday 11 April 2023 (11/04/2023)
212.4150
213.7640
213.8330
211.9570
212.8950
Monday 10 April 2023 (10/04/2023)
211.1880
212.4120
212.8520
210.9960
211.9240
Friday 7 April 2023 (07/04/2023)
211.2410
211.1950
211.4110
210.9640
211.1875
Thursday 6 April 2023 (06/04/2023)
211.2130
211.2420
211.2490
211.1160
211.1825
Wednesday 5 April 2023 (05/04/2023)
210.7740
211.2120
211.2600
210.6840
210.9720
Tuesday 4 April 2023 (04/04/2023)
210.3590
210.7730
210.8400
210.2530
210.5465
Monday 3 April 2023 (03/04/2023)
208.8710
210.3590
210.3600
208.8670
209.6135

March

Friday 31 March 2023 (31/03/2023)
208.5770
209.0030
209.0070
208.4590
208.7330
Thursday 30 March 2023 (30/03/2023)
208.2910
208.5780
208.6270
208.2630
208.4450
Wednesday 29 March 2023 (29/03/2023)
207.8240
208.2920
208.3040
207.7250
208.0145
Tuesday 28 March 2023 (28/03/2023)
207.4220
207.8240
207.8570
207.3250
207.5910
Monday 27 March 2023 (27/03/2023)
205.4030
207.4220
207.4300
205.3490
206.3895
Friday 24 March 2023 (24/03/2023)
205.7650
205.6670
205.7760
205.6570
205.7165
Thursday 23 March 2023 (23/03/2023)
205.3680
205.7620
205.8020
205.2720
205.5370
Wednesday 22 March 2023 (22/03/2023)
205.0140
205.3680
205.4190
204.9160
205.1675
Tuesday 21 March 2023 (21/03/2023)
204.5200
205.0140
205.0220
204.4130
204.7175
Monday 20 March 2023 (20/03/2023)
201.8190
204.5220
204.5310
201.8190
203.1750
Friday 17 March 2023 (17/03/2023)
202.9340
203.3360
203.3640
202.9180
203.1410
Thursday 16 March 2023 (16/03/2023)
202.5630
202.9380
202.9730
202.5180
202.7455
Wednesday 15 March 2023 (15/03/2023)
202.0940
202.5630
202.5890
201.9920
202.2905
Tuesday 14 March 2023 (14/03/2023)
200.6370
202.0940
202.1890
200.6300
201.4095
Monday 13 March 2023 (13/03/2023)
199.2220
200.6380
200.7520
197.8420
199.2970
Friday 10 March 2023 (10/03/2023)
200.3540
200.7450
200.7510
200.1000
200.4255
Thursday 9 March 2023 (09/03/2023)
199.9740
200.3530
200.3880
199.8780
200.1330
Wednesday 8 March 2023 (08/03/2023)
199.6600
199.9740
200.0540
199.5730
199.8135
Tuesday 7 March 2023 (07/03/2023)
199.3420
199.6600
199.7000
199.2440
199.4720
Monday 6 March 2023 (06/03/2023)
198.6350
199.3420
199.3820
197.2780
198.3300
Friday 3 March 2023 (03/03/2023)
197.8650
198.2780
198.2920
197.7750
198.0335
Thursday 2 March 2023 (02/03/2023)
197.5590
197.8640
197.9360
197.5410
197.7385
Wednesday 1 March 2023 (01/03/2023)
197.1500
197.5580
197.6040
197.1310
197.3675

February

Tuesday 28 February 2023 (28/02/2023)
196.8040
197.1520
197.1860
196.7800
196.9830
Monday 27 February 2023 (27/02/2023)
195.7620
196.8030
196.8430
195.6110
196.2270
Friday 24 February 2023 (24/02/2023)
195.3060
195.7040
195.7670
195.2170
195.4920
Thursday 23 February 2023 (23/02/2023)
194.9560
195.3050
195.5520
194.8560
195.2040
Wednesday 22 February 2023 (22/02/2023)
193.0990
194.9580
195.0100
193.0790
194.0445
Tuesday 21 February 2023 (21/02/2023)
193.1050
193.1000
193.1970
193.0880
193.1425
Monday 20 February 2023 (20/02/2023)
193.2770
193.1040
193.2820
191.6400
192.4610
Friday 17 February 2023 (17/02/2023)
192.8260
193.1240
193.2100
192.7980
193.0040
Thursday 16 February 2023 (16/02/2023)
192.3790
192.8250
192.8330
192.3550
192.5940
Wednesday 15 February 2023 (15/02/2023)
191.9970
192.3790
192.4100
191.9020
192.1560
Tuesday 14 February 2023 (14/02/2023)
191.6430
191.9960
192.0640
191.5590
191.8115
Monday 13 February 2023 (13/02/2023)
190.5720
191.6470
191.6760
190.3730
191.0245
Friday 10 February 2023 (10/02/2023)
190.1980
190.5020
190.5870
190.1070
190.3470
Thursday 9 February 2023 (09/02/2023)
189.8410
190.1980
190.2320
189.8050
190.0185
Wednesday 8 February 2023 (08/02/2023)
189.5200
189.8400
189.9970
189.4200
189.7085
Tuesday 7 February 2023 (07/02/2023)
189.1040
189.5190
189.5260
189.0210
189.2735
Monday 6 February 2023 (06/02/2023)
188.1280
189.1040
189.1210
187.9240
188.5225
Friday 3 February 2023 (03/02/2023)
187.5770
188.0050
188.0190
187.5250
187.7720
Thursday 2 February 2023 (02/02/2023)
187.2600
187.5760
187.6580
187.2550
187.4565
Wednesday 1 February 2023 (01/02/2023)
186.9930
187.2620
187.3270
186.9030
187.1150

January

Tuesday 31 January 2023 (31/01/2023)
186.5640
186.9950
186.9990
186.4910
186.7450
Monday 30 January 2023 (30/01/2023)
185.6550
186.5630
186.6650
185.3740
186.0195
Friday 27 January 2023 (27/01/2023)
185.3200
185.6190
185.6580
185.2370
185.4475
Thursday 26 January 2023 (26/01/2023)
184.9860
185.3200
185.3330
184.7140
185.0235
Wednesday 25 January 2023 (25/01/2023)
184.5980
184.9860
185.0400
184.5520
184.7960
Tuesday 24 January 2023 (24/01/2023)
184.3640
184.5980
184.7110
184.2770
184.4940
Monday 23 January 2023 (23/01/2023)
183.2680
184.3630
184.3900
181.8590
183.1245
Friday 20 January 2023 (20/01/2023)
183.1030
183.4420
183.4520
182.9700
183.2110
Thursday 19 January 2023 (19/01/2023)
182.8030
183.1020
183.1370
182.7250
182.9310
Wednesday 18 January 2023 (18/01/2023)
182.4930
182.8050
182.8190
182.4080
182.6135
Tuesday 17 January 2023 (17/01/2023)
182.1730
182.4930
182.5090
182.0880
182.2985
Monday 16 January 2023 (16/01/2023)
181.1760
182.1750
182.1830
180.0630
181.1230
Friday 13 January 2023 (13/01/2023)
180.9710
181.2580
181.2910
180.9060
181.0985
Thursday 12 January 2023 (12/01/2023)
180.6720
180.9710
180.9840
180.5960
180.7900
Wednesday 11 January 2023 (11/01/2023)
180.3850
180.6750
180.7010
180.3120
180.5065
Tuesday 10 January 2023 (10/01/2023)
180.1050
180.3860
180.4230
180.0970
180.2600
Monday 9 January 2023 (09/01/2023)
179.3430
180.1040
180.1590
178.6810
179.4200
Friday 6 January 2023 (06/01/2023)
178.9310
179.2440
179.2620
178.9250
179.0935
Thursday 5 January 2023 (05/01/2023)
178.5830
178.9340
178.9860
178.5480
178.7670
Wednesday 4 January 2023 (04/01/2023)
178.3700
178.5840
178.7010
178.1430
178.4220
Tuesday 3 January 2023 (03/01/2023)
178.1430
178.3700
178.4620
178.1140
178.2880
Monday 2 January 2023 (02/01/2023)
176.7530
178.1430
178.1530
176.3510
177.2520