U.S. Dollar-Argentine Peso History: 2022

Daily USD/ARS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 177.141 on 30/12/2022

Lowest exchange rate of 2022: 102.27 on 03/01/2022

Average exchange rate of 2022: 130.8459


Historical Graph For Converting U.S. Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Argentine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
176.7880
176.7420
177.1410
176.0100
176.5755
Thursday 29 December 2022 (29/12/2022)
176.3820
176.7890
176.7970
176.1220
176.4595
Wednesday 28 December 2022 (28/12/2022)
176.0580
176.3850
176.3900
175.9820
176.1860
Tuesday 27 December 2022 (27/12/2022)
174.1800
176.0590
176.1010
173.7610
174.9310
Monday 26 December 2022 (26/12/2022)
174.8240
174.1840
174.8350
174.1840
174.5095
Friday 23 December 2022 (23/12/2022)
174.5310
174.8220
174.8790
174.5270
174.7030
Thursday 22 December 2022 (22/12/2022)
174.2700
174.5360
174.6000
173.7910
174.1955
Wednesday 21 December 2022 (21/12/2022)
173.9210
174.2710
174.2760
173.8990
174.0875
Tuesday 20 December 2022 (20/12/2022)
173.6110
173.9200
173.9430
173.4910
173.7170
Monday 19 December 2022 (19/12/2022)
172.6070
173.6120
173.7000
172.5340
173.1170
Friday 16 December 2022 (16/12/2022)
172.3130
172.4380
172.7970
171.3690
172.0830
Thursday 15 December 2022 (15/12/2022)
172.0540
172.3250
172.5370
171.5220
172.0295
Wednesday 14 December 2022 (14/12/2022)
171.7740
172.0530
172.5700
171.6610
172.1155
Tuesday 13 December 2022 (13/12/2022)
171.2780
171.7820
171.8320
170.0810
170.9565
Monday 12 December 2022 (12/12/2022)
170.2540
171.2830
171.4950
169.6770
170.5860
Friday 9 December 2022 (09/12/2022)
169.8070
169.6170
170.3500
168.5980
169.4740
Thursday 8 December 2022 (08/12/2022)
169.8100
169.8050
169.8920
169.2250
169.5585
Wednesday 7 December 2022 (07/12/2022)
169.5040
169.8130
169.9310
169.3820
169.6565
Tuesday 6 December 2022 (06/12/2022)
169.1430
169.4720
169.5900
168.8860
169.2380
Monday 5 December 2022 (05/12/2022)
167.4650
169.1480
169.5080
166.8320
168.1700
Friday 2 December 2022 (02/12/2022)
167.6510
168.1260
168.8580
167.5840
168.2210
Thursday 1 December 2022 (01/12/2022)
167.3070
167.6480
167.7930
165.8060
166.7995

November

Wednesday 30 November 2022 (30/11/2022)
166.9600
167.2980
167.3700
166.8240
167.0970
Tuesday 29 November 2022 (29/11/2022)
166.6150
166.9470
167.3080
166.4780
166.8930
Monday 28 November 2022 (28/11/2022)
166.0330
166.6080
166.6900
165.4990
166.0945
Friday 25 November 2022 (25/11/2022)
165.2150
165.3020
165.7160
164.6030
165.1595
Thursday 24 November 2022 (24/11/2022)
164.7660
165.2120
165.2590
164.7000
164.9795
Wednesday 23 November 2022 (23/11/2022)
164.4940
164.7660
164.8940
164.4400
164.6670
Tuesday 22 November 2022 (22/11/2022)
163.1570
164.4960
164.6370
162.6760
163.6565
Monday 21 November 2022 (21/11/2022)
163.0650
163.1310
164.1360
162.9890
163.5625
Friday 18 November 2022 (18/11/2022)
162.7780
162.8390
163.1990
162.0200
162.6095
Thursday 17 November 2022 (17/11/2022)
162.4530
162.7770
162.8690
162.3980
162.6335
Wednesday 16 November 2022 (16/11/2022)
162.1100
162.4570
162.5510
161.9990
162.2750
Tuesday 15 November 2022 (15/11/2022)
161.7430
162.1220
162.2270
161.6460
161.9365
Monday 14 November 2022 (14/11/2022)
159.6700
161.7660
161.8310
159.3830
160.6070
Friday 11 November 2022 (11/11/2022)
160.3330
160.4190
160.7980
160.2070
160.5025
Thursday 10 November 2022 (10/11/2022)
160.0260
160.3290
160.4600
159.3090
159.8845
Wednesday 9 November 2022 (09/11/2022)
159.7150
160.0200
160.1440
159.6100
159.8770
Tuesday 8 November 2022 (08/11/2022)
159.3380
159.7110
159.7600
159.2830
159.5215
Monday 7 November 2022 (07/11/2022)
158.7820
159.3460
159.3820
158.1500
158.7660
Friday 4 November 2022 (04/11/2022)
157.8540
157.9550
158.3670
157.1140
157.7405
Thursday 3 November 2022 (03/11/2022)
157.5970
157.8580
158.2760
157.2310
157.7535
Wednesday 2 November 2022 (02/11/2022)
157.2720
157.5980
157.7920
157.1280
157.4600
Tuesday 1 November 2022 (01/11/2022)
156.9150
157.2850
157.3310
156.5060
156.9185

October

Monday 31 October 2022 (31/10/2022)
156.1270
156.8950
156.9450
155.3180
156.1315
Friday 28 October 2022 (28/10/2022)
155.7050
155.9980
156.3960
154.9950
155.6955
Thursday 27 October 2022 (27/10/2022)
155.3790
155.7020
155.7920
154.1390
154.9655
Wednesday 26 October 2022 (26/10/2022)
155.0530
155.3770
155.4680
154.9090
155.1885
Tuesday 25 October 2022 (25/10/2022)
154.6500
155.0840
155.1250
154.5960
154.8605
Monday 24 October 2022 (24/10/2022)
153.8460
154.6550
154.8450
151.8590
153.3520
Friday 21 October 2022 (21/10/2022)
153.4840
153.8220
153.9080
153.3650
153.6365
Thursday 20 October 2022 (20/10/2022)
153.1760
153.4870
153.5480
152.9120
153.2300
Wednesday 19 October 2022 (19/10/2022)
152.8370
153.1620
153.2390
151.8010
152.5200
Tuesday 18 October 2022 (18/10/2022)
152.4860
152.8180
152.8820
152.3410
152.6115
Monday 17 October 2022 (17/10/2022)
151.5720
152.4890
152.6390
150.9550
151.7970
Friday 14 October 2022 (14/10/2022)
151.2740
151.6630
151.9180
150.2280
151.0730
Thursday 13 October 2022 (13/10/2022)
150.9900
151.2900
152.0940
150.6470
151.3705
Wednesday 12 October 2022 (12/10/2022)
150.6930
151.0100
151.1170
150.6020
150.8595
Tuesday 11 October 2022 (11/10/2022)
149.1870
150.6880
150.9460
148.6920
149.8190
Monday 10 October 2022 (10/10/2022)
150.0500
149.1840
150.5320
149.0590
149.7955
Friday 7 October 2022 (07/10/2022)
149.1960
149.2150
150.2170
149.0190
149.6180
Thursday 6 October 2022 (06/10/2022)
148.8840
149.1810
149.2540
148.6230
148.9385
Wednesday 5 October 2022 (05/10/2022)
148.5770
148.8750
149.1350
148.4810
148.8080
Tuesday 4 October 2022 (04/10/2022)
148.2190
148.5790
148.6190
148.1430
148.3810
Monday 3 October 2022 (03/10/2022)
147.3540
148.2390
148.3270
146.0000
147.1635

September

Friday 30 September 2022 (30/09/2022)
147.0610
147.2970
147.3790
146.9470
147.1630
Thursday 29 September 2022 (29/09/2022)
146.8690
147.0620
147.1880
146.7150
146.9515
Wednesday 28 September 2022 (28/09/2022)
146.5480
146.8760
147.0280
146.2470
146.6375
Tuesday 27 September 2022 (27/09/2022)
145.6510
146.5780
146.6140
145.4010
146.0075
Monday 26 September 2022 (26/09/2022)
146.0590
145.6530
147.8400
144.5440
146.1920
Friday 23 September 2022 (23/09/2022)
145.1850
145.4830
145.5790
144.9860
145.2825
Thursday 22 September 2022 (22/09/2022)
144.9000
145.1600
145.2100
144.7640
144.9870
Wednesday 21 September 2022 (21/09/2022)
144.6330
144.8680
145.0150
144.3380
144.6765
Tuesday 20 September 2022 (20/09/2022)
144.3490
144.6240
144.6960
144.2310
144.4635
Monday 19 September 2022 (19/09/2022)
140.5290
144.3460
144.4290
140.4720
142.4505
Friday 16 September 2022 (16/09/2022)
143.1760
143.5370
143.5560
142.4100
142.9830
Thursday 15 September 2022 (15/09/2022)
142.8730
143.1780
143.2230
142.7270
142.9750
Wednesday 14 September 2022 (14/09/2022)
142.5830
142.8740
142.9270
142.2060
142.5665
Tuesday 13 September 2022 (13/09/2022)
142.2800
142.5760
142.6700
141.3250
141.9975
Monday 12 September 2022 (12/09/2022)
141.1070
142.2650
142.3160
140.7500
141.5330
Friday 9 September 2022 (09/09/2022)
141.1290
139.8230
141.5370
139.8230
140.6800
Thursday 8 September 2022 (08/09/2022)
140.7430
141.1210
141.2660
140.5350
140.9005
Wednesday 7 September 2022 (07/09/2022)
140.5800
140.7440
140.8690
140.0000
140.4345
Tuesday 6 September 2022 (06/09/2022)
140.1570
140.5730
140.6490
139.9880
140.3185
Monday 5 September 2022 (05/09/2022)
139.3460
140.1540
140.6530
139.0770
139.8650
Friday 2 September 2022 (02/09/2022)
139.1540
139.1440
139.5100
138.6560
139.0830
Thursday 1 September 2022 (01/09/2022)
138.7460
139.1550
139.2180
138.6000
138.9090

August

Wednesday 31 August 2022 (31/08/2022)
138.6020
138.7260
138.9270
138.2800
138.6035
Tuesday 30 August 2022 (30/08/2022)
138.2880
138.5940
138.6260
138.0640
138.3450
Monday 29 August 2022 (29/08/2022)
137.9560
138.3000
138.7020
137.3260
138.0140
Friday 26 August 2022 (26/08/2022)
137.3880
137.6710
137.7330
137.2660
137.4995
Thursday 25 August 2022 (25/08/2022)
137.1330
137.3580
137.4390
136.0380
136.7385
Wednesday 24 August 2022 (24/08/2022)
136.9420
137.1410
137.4410
136.1530
136.7970
Tuesday 23 August 2022 (23/08/2022)
136.6410
136.9410
137.0440
136.5320
136.7880
Monday 22 August 2022 (22/08/2022)
136.0370
136.6400
136.8430
135.8780
136.3605
Friday 19 August 2022 (19/08/2022)
135.7950
136.0780
136.1770
135.6860
135.9315
Thursday 18 August 2022 (18/08/2022)
135.5270
135.8000
136.2160
135.4390
135.8275
Wednesday 17 August 2022 (17/08/2022)
135.2790
135.5320
135.7410
135.2030
135.4720
Tuesday 16 August 2022 (16/08/2022)
134.5320
135.2770
135.4940
134.4330
134.9635
Monday 15 August 2022 (15/08/2022)
134.6480
134.5290
134.8560
134.4410
134.6485
Friday 12 August 2022 (12/08/2022)
134.2580
134.5400
134.6180
134.0000
134.3090
Thursday 11 August 2022 (11/08/2022)
133.9940
134.2600
134.3470
133.0600
133.7035
Wednesday 10 August 2022 (10/08/2022)
133.8360
133.9990
134.0930
133.1710
133.6320
Tuesday 9 August 2022 (09/08/2022)
133.5550
133.8390
133.8600
132.7620
133.3110
Monday 8 August 2022 (08/08/2022)
133.3800
133.5610
133.6170
132.6400
133.1285
Friday 5 August 2022 (05/08/2022)
132.6360
132.8490
132.9670
131.8140
132.3905
Thursday 4 August 2022 (04/08/2022)
132.4070
132.6130
132.6960
132.1350
132.4155
Wednesday 3 August 2022 (03/08/2022)
132.1300
132.4170
132.4630
131.9680
132.2155
Tuesday 2 August 2022 (02/08/2022)
131.8870
132.1420
132.2250
131.7190
131.9720
Monday 1 August 2022 (01/08/2022)
131.3970
131.8950
132.0410
131.0510
131.5460

July

Friday 29 July 2022 (29/07/2022)
131.1280
131.2010
131.3220
129.9930
130.6575
Thursday 28 July 2022 (28/07/2022)
130.8880
131.1210
131.1650
130.0960
130.6305
Wednesday 27 July 2022 (27/07/2022)
130.6060
130.8690
131.0990
130.3970
130.7480
Tuesday 26 July 2022 (26/07/2022)
130.3950
130.6210
130.7020
129.7300
130.2160
Monday 25 July 2022 (25/07/2022)
129.1510
130.3900
130.4430
129.0050
129.7240
Friday 22 July 2022 (22/07/2022)
129.5910
129.7020
129.8350
129.0770
129.4560
Thursday 21 July 2022 (21/07/2022)
129.3990
129.5940
129.7310
129.1420
129.4365
Wednesday 20 July 2022 (20/07/2022)
129.1510
129.3790
129.4490
128.9340
129.1915
Tuesday 19 July 2022 (19/07/2022)
128.8370
129.1550
129.1880
128.4900
128.8390
Monday 18 July 2022 (18/07/2022)
127.4360
128.8320
128.9350
127.2250
128.0800
Friday 15 July 2022 (15/07/2022)
127.9950
128.4040
128.4040
127.6900
128.0470
Thursday 14 July 2022 (14/07/2022)
127.8240
127.9940
128.3330
127.6970
128.0150
Wednesday 13 July 2022 (13/07/2022)
127.5750
127.8310
127.9480
127.1450
127.5465
Tuesday 12 July 2022 (12/07/2022)
127.3530
127.5740
127.6150
127.1930
127.4040
Monday 11 July 2022 (11/07/2022)
126.0830
127.3440
127.4150
126.0740
126.7445
Friday 8 July 2022 (08/07/2022)
126.4850
126.7360
126.8410
125.9340
126.3875
Thursday 7 July 2022 (07/07/2022)
126.3790
126.5110
126.6350
126.2090
126.4220
Wednesday 6 July 2022 (06/07/2022)
126.2080
126.3630
126.4430
126.0960
126.2695
Tuesday 5 July 2022 (05/07/2022)
125.9550
126.1740
126.2240
125.5960
125.9100
Monday 4 July 2022 (04/07/2022)
125.4020
125.9640
126.0780
125.2720
125.6750
Friday 1 July 2022 (01/07/2022)
125.1860
125.5030
125.5270
124.1160
124.8215

June

Thursday 30 June 2022 (30/06/2022)
125.0370
125.2120
125.7680
124.9410
125.3545
Wednesday 29 June 2022 (29/06/2022)
124.8770
125.0420
125.2850
124.6650
124.9750
Tuesday 28 June 2022 (28/06/2022)
124.6550
124.8770
124.9270
124.2750
124.6010
Monday 27 June 2022 (27/06/2022)
124.1190
124.6540
124.7600
123.6320
124.1960
Friday 24 June 2022 (24/06/2022)
124.0910
124.2600
124.2960
123.6330
123.9645
Thursday 23 June 2022 (23/06/2022)
123.8480
124.0870
124.1390
122.9690
123.5540
Wednesday 22 June 2022 (22/06/2022)
123.6610
123.8660
123.9600
123.2360
123.5980
Tuesday 21 June 2022 (21/06/2022)
122.8280
123.6850
123.7870
122.7820
123.2845
Monday 20 June 2022 (20/06/2022)
123.1920
122.8670
123.2390
122.7040
122.9715
Friday 17 June 2022 (17/06/2022)
122.9130
122.8670
122.9600
122.6700
122.8150
Thursday 16 June 2022 (16/06/2022)
122.6810
122.9170
122.9610
122.6260
122.7935
Wednesday 15 June 2022 (15/06/2022)
122.5160
122.6950
122.8620
122.2270
122.5445
Tuesday 14 June 2022 (14/06/2022)
122.2990
122.5010
122.5640
122.1880
122.3760
Monday 13 June 2022 (13/06/2022)
122.7030
122.3150
122.8610
121.5710
122.2160
Friday 10 June 2022 (10/06/2022)
121.5560
121.7790
122.4400
121.5040
121.9720
Thursday 9 June 2022 (09/06/2022)
121.4600
121.5850
121.6880
121.2870
121.4875
Wednesday 8 June 2022 (08/06/2022)
121.2830
121.4530
121.5020
120.7610
121.1315
Tuesday 7 June 2022 (07/06/2022)
121.0550
121.2810
121.3380
120.9900
121.1640
Monday 6 June 2022 (06/06/2022)
120.6120
121.0610
121.1610
120.4420
120.8015
Friday 3 June 2022 (03/06/2022)
120.4540
120.6690
120.6870
119.4630
120.0750
Thursday 2 June 2022 (02/06/2022)
120.3120
120.4220
120.8190
120.1350
120.4770
Wednesday 1 June 2022 (01/06/2022)
120.2080
120.3180
120.3700
119.5700
119.9700

May

Tuesday 31 May 2022 (31/05/2022)
120.0090
120.1820
120.2150
119.5500
119.8825
Monday 30 May 2022 (30/05/2022)
119.5400
120.0020
120.0450
118.6470
119.3460
Friday 27 May 2022 (27/05/2022)
119.4060
119.4780
119.5910
119.2440
119.4175
Thursday 26 May 2022 (26/05/2022)
119.0610
119.4090
119.4640
118.5450
119.0045
Wednesday 25 May 2022 (25/05/2022)
119.0500
119.0630
119.1340
118.6520
118.8930
Tuesday 24 May 2022 (24/05/2022)
118.8820
119.0650
119.1430
118.4790
118.8110
Monday 23 May 2022 (23/05/2022)
118.3940
118.9060
118.9830
118.0300
118.5065
Friday 20 May 2022 (20/05/2022)
118.3310
118.4390
118.5280
118.2630
118.3955
Thursday 19 May 2022 (19/05/2022)
117.9850
118.3450
118.4000
117.9570
118.1785
Wednesday 18 May 2022 (18/05/2022)
118.0760
118.0190
118.1020
117.0000
117.5510
Tuesday 17 May 2022 (17/05/2022)
117.7980
118.0820
118.1250
117.3650
117.7450
Monday 16 May 2022 (16/05/2022)
117.5490
117.8180
117.9320
116.6570
117.2945
Friday 13 May 2022 (13/05/2022)
117.2450
117.4210
117.6770
117.0930
117.3850
Thursday 12 May 2022 (12/05/2022)
117.0710
117.2510
117.3230
116.9750
117.1490
Wednesday 11 May 2022 (11/05/2022)
116.9380
117.0750
117.2010
116.7680
116.9845
Tuesday 10 May 2022 (10/05/2022)
116.7500
116.9360
116.9750
116.0320
116.5035
Monday 9 May 2022 (09/05/2022)
116.4740
116.7440
117.0280
116.2060
116.6170
Friday 6 May 2022 (06/05/2022)
116.1670
116.2980
116.5430
115.8920
116.2175
Thursday 5 May 2022 (05/05/2022)
116.0090
116.1460
116.2040
115.9240
116.0640
Wednesday 4 May 2022 (04/05/2022)
115.8680
116.0090
116.1000
115.4230
115.7615
Tuesday 3 May 2022 (03/05/2022)
115.7330
115.8660
116.0370
115.0790
115.5580
Monday 2 May 2022 (02/05/2022)
115.3150
115.7310
115.8260
115.1900
115.5080

April

Friday 29 April 2022 (29/04/2022)
115.1950
115.2920
115.3460
114.7460
115.0460
Thursday 28 April 2022 (28/04/2022)
115.0370
115.1790
115.2130
114.8660
115.0395
Wednesday 27 April 2022 (27/04/2022)
114.8250
115.0300
115.1370
114.6220
114.8795
Tuesday 26 April 2022 (26/04/2022)
114.6810
114.8410
114.8800
114.0430
114.4615
Monday 25 April 2022 (25/04/2022)
114.0690
114.6810
114.7460
114.0670
114.4065
Friday 22 April 2022 (22/04/2022)
114.0920
114.2690
114.5210
113.9430
114.2320
Thursday 21 April 2022 (21/04/2022)
113.9700
114.0840
114.5240
113.8820
114.2030
Wednesday 20 April 2022 (20/04/2022)
113.7760
113.9580
114.0870
113.5730
113.8300
Tuesday 19 April 2022 (19/04/2022)
114.2080
113.7900
114.4000
113.6400
114.0200
Monday 18 April 2022 (18/04/2022)
113.8390
114.1920
114.3140
113.6400
113.9770
Friday 15 April 2022 (15/04/2022)
112.9530
113.9140
114.0050
112.8800
113.4425
Thursday 14 April 2022 (14/04/2022)
112.9510
112.9510
113.0220
112.0370
112.5295
Wednesday 13 April 2022 (13/04/2022)
112.7190
112.9460
113.0290
112.5620
112.7955
Tuesday 12 April 2022 (12/04/2022)
112.5290
112.7230
112.7800
112.4820
112.6310
Monday 11 April 2022 (11/04/2022)
112.0830
112.5310
112.6240
111.8200
112.2220
Friday 8 April 2022 (08/04/2022)
111.9740
112.1610
112.1770
111.8900
112.0335
Thursday 7 April 2022 (07/04/2022)
111.8280
111.9690
112.0090
111.6280
111.8185
Wednesday 6 April 2022 (06/04/2022)
111.7070
111.8310
112.2690
111.6120
111.9405
Tuesday 5 April 2022 (05/04/2022)
111.5800
111.7040
111.7460
111.3010
111.5235
Monday 4 April 2022 (04/04/2022)
111.1420
111.5760
111.6170
111.0140
111.3155
Friday 1 April 2022 (01/04/2022)
110.9960
111.1990
111.2170
110.9360
111.0765

March

Thursday 31 March 2022 (31/03/2022)
110.8810
111.0100
111.0390
110.2900
110.6645
Wednesday 30 March 2022 (30/03/2022)
110.8100
110.8760
110.9770
110.0870
110.5320
Tuesday 29 March 2022 (29/03/2022)
110.6960
110.8180
110.8590
110.4610
110.6600
Monday 28 March 2022 (28/03/2022)
110.9160
110.6810
111.2940
110.1200
110.7070
Friday 25 March 2022 (25/03/2022)
110.6270
110.3510
110.6470
110.1200
110.3835
Thursday 24 March 2022 (24/03/2022)
110.2170
110.6150
110.6610
109.7180
110.1895
Wednesday 23 March 2022 (23/03/2022)
110.0820
110.2120
110.2590
109.6250
109.9420
Tuesday 22 March 2022 (22/03/2022)
109.9670
110.0710
110.1600
109.5460
109.8530
Monday 21 March 2022 (21/03/2022)
109.8240
109.9690
110.0540
109.1510
109.6025
Friday 18 March 2022 (18/03/2022)
109.5100
109.5320
109.7450
108.9780
109.3615
Thursday 17 March 2022 (17/03/2022)
109.4160
109.5150
109.5540
108.8960
109.2250
Wednesday 16 March 2022 (16/03/2022)
109.2510
109.4130
109.4940
109.1980
109.3460
Tuesday 15 March 2022 (15/03/2022)
109.1930
109.2700
109.3350
109.0000
109.1675
Monday 14 March 2022 (14/03/2022)
108.6300
109.1840
109.2620
108.5790
108.9205
Friday 11 March 2022 (11/03/2022)
108.7700
108.7900
108.9390
108.5080
108.7235
Thursday 10 March 2022 (10/03/2022)
108.6870
108.7740
108.8530
108.5880
108.7205
Wednesday 9 March 2022 (09/03/2022)
108.5390
108.6980
108.7200
108.1330
108.4265
Tuesday 8 March 2022 (08/03/2022)
108.4240
108.5450
108.6110
107.8470
108.2290
Monday 7 March 2022 (07/03/2022)
108.9830
108.4460
109.4620
107.8170
108.6395
Friday 4 March 2022 (04/03/2022)
108.0470
108.4860
108.4860
107.8810
108.1835
Thursday 3 March 2022 (03/03/2022)
107.8960
108.0390
108.0730
107.7280
107.9005
Wednesday 2 March 2022 (02/03/2022)
107.3980
107.8850
108.0370
107.2890
107.6630
Tuesday 1 March 2022 (01/03/2022)
107.3990
107.3890
107.4340
107.2930
107.3635

February

Monday 28 February 2022 (28/02/2022)
107.3420
107.3950
107.7110
107.2250
107.4680
Friday 25 February 2022 (25/02/2022)
107.3700
107.4560
107.4730
106.9310
107.2020
Thursday 24 February 2022 (24/02/2022)
107.2830
107.3770
107.5910
107.2190
107.4050
Wednesday 23 February 2022 (23/02/2022)
107.1900
107.2720
107.3440
106.7800
107.0620
Tuesday 22 February 2022 (22/02/2022)
107.0740
107.1940
107.2240
106.7800
107.0020
Monday 21 February 2022 (21/02/2022)
106.8450
107.0710
107.1660
106.4570
106.8115
Friday 18 February 2022 (18/02/2022)
106.6720
106.7900
106.8320
106.4320
106.6320
Thursday 17 February 2022 (17/02/2022)
106.5070
106.6770
106.7290
106.4290
106.5790
Wednesday 16 February 2022 (16/02/2022)
106.5260
106.5210
106.6130
106.0210
106.3170
Tuesday 15 February 2022 (15/02/2022)
106.3230
106.5220
106.5290
106.0800
106.3045
Monday 14 February 2022 (14/02/2022)
106.2230
106.3160
106.5060
106.0480
106.2770
Friday 11 February 2022 (11/02/2022)
106.0200
106.1670
106.1850
105.7600
105.9725
Thursday 10 February 2022 (10/02/2022)
105.8810
106.0060
106.0320
105.8170
105.9245
Wednesday 9 February 2022 (09/02/2022)
105.7970
105.8790
105.9370
105.5810
105.7590
Tuesday 8 February 2022 (08/02/2022)
105.6280
105.7960
105.8340
105.3800
105.6070
Monday 7 February 2022 (07/02/2022)
105.3110
105.6350
105.7740
105.2810
105.5275
Friday 4 February 2022 (04/02/2022)
105.2840
105.3530
105.4580
105.1500
105.3040
Thursday 3 February 2022 (03/02/2022)
105.1640
105.2620
105.4260
104.9720
105.1990
Wednesday 2 February 2022 (02/02/2022)
105.1030
105.1690
105.2430
104.8890
105.0660
Tuesday 1 February 2022 (01/02/2022)
105.1520
105.1110
105.2250
104.9540
105.0895

January

Monday 31 January 2022 (31/01/2022)
104.5110
105.1520
105.1520
104.3680
104.7600
Friday 28 January 2022 (28/01/2022)
104.7470
104.7900
104.8640
104.6290
104.7465
Thursday 27 January 2022 (27/01/2022)
104.6930
104.7560
104.9740
104.5830
104.7785
Wednesday 26 January 2022 (26/01/2022)
104.6120
104.6970
104.7400
104.0940
104.4170
Tuesday 25 January 2022 (25/01/2022)
104.4850
104.6120
104.7040
104.1480
104.4260
Monday 24 January 2022 (24/01/2022)
104.3500
104.4850
104.5660
104.1200
104.3430
Friday 21 January 2022 (21/01/2022)
104.2620
104.2960
104.3830
104.2260
104.3045
Thursday 20 January 2022 (20/01/2022)
104.2040
104.2590
104.3350
103.8340
104.0845
Wednesday 19 January 2022 (19/01/2022)
104.1220
104.2040
104.5760
104.0600
104.3180
Tuesday 18 January 2022 (18/01/2022)
104.0610
104.1240
104.2090
103.7260
103.9675
Monday 17 January 2022 (17/01/2022)
103.8880
104.0560
104.1330
103.7620
103.9475
Friday 14 January 2022 (14/01/2022)
103.7590
103.8530
103.8860
103.5510
103.7185
Thursday 13 January 2022 (13/01/2022)
103.6690
103.7690
103.7760
103.4800
103.6280
Wednesday 12 January 2022 (12/01/2022)
103.5180
103.6650
103.6790
103.0860
103.3825
Tuesday 11 January 2022 (11/01/2022)
103.4600
103.5150
103.6020
103.1130
103.3575
Monday 10 January 2022 (10/01/2022)
102.7150
103.4480
103.5360
102.6590
103.0975
Friday 7 January 2022 (07/01/2022)
103.2350
103.2880
103.3130
103.0920
103.2025
Thursday 6 January 2022 (06/01/2022)
103.0910
103.2240
103.2610
103.0630
103.1620
Wednesday 5 January 2022 (05/01/2022)
103.1000
103.0870
103.1770
102.7760
102.9765
Tuesday 4 January 2022 (04/01/2022)
102.9500
103.1040
103.1190
102.8510
102.9850
Monday 3 January 2022 (03/01/2022)
102.6570
102.9510
103.0710
102.2700
102.6705