U.S. Dollar-Argentine Peso History: 2021

Go
Set Alert Set Alert

Daily USD/ARS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 102.781, reached on 30/12/2021

The lowest level of 2021 was 83.726 reached 04/01/2021

The average level of 2021 was 95.1237

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/ARS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
102.6830
102.6860
102.7130
102.6190
102.6660
Thursday 30 December 2021 (30/12/2021)
102.6310
102.6910
102.7810
102.1400
102.4605
Wednesday 29 December 2021 (29/12/2021)
102.6140
102.6260
102.7700
102.5480
102.6590
Tuesday 28 December 2021 (28/12/2021)
102.5410
102.6140
102.6510
102.1440
102.3975
Monday 27 December 2021 (27/12/2021)
102.2190
102.5410
102.5990
102.2050
102.4020
Friday 24 December 2021 (24/12/2021)
102.2680
102.2240
102.3820
102.1930
102.2875
Thursday 23 December 2021 (23/12/2021)
102.3000
102.2630
102.3730
101.7340
102.0535
Wednesday 22 December 2021 (22/12/2021)
102.1670
102.2960
102.3580
102.1080
102.2330
Tuesday 21 December 2021 (21/12/2021)
102.1250
102.1780
102.2520
101.7310
101.9915
Monday 20 December 2021 (20/12/2021)
102.4910
102.1160
102.5390
101.8870
102.2130
Friday 17 December 2021 (17/12/2021)
101.8560
101.9250
101.9870
101.5250
101.7560
Thursday 16 December 2021 (16/12/2021)
101.8210
101.8670
101.9380
101.4920
101.7150
Wednesday 15 December 2021 (15/12/2021)
101.7330
101.8200
102.0550
101.6570
101.8560
Tuesday 14 December 2021 (14/12/2021)
101.6670
101.7440
101.8340
101.6190
101.7265
Monday 13 December 2021 (13/12/2021)
101.0760
101.6460
101.7600
101.0440
101.4020
Friday 10 December 2021 (10/12/2021)
101.5460
101.4780
101.6470
101.4560
101.5515
Thursday 9 December 2021 (09/12/2021)
101.3750
101.5210
101.5760
100.7830
101.1795
Wednesday 8 December 2021 (08/12/2021)
101.3700
101.3770
101.4120
100.9700
101.1910
Tuesday 7 December 2021 (07/12/2021)
101.2410
101.3690
101.4430
101.1400
101.2915
Monday 6 December 2021 (06/12/2021)
101.0190
101.2390
101.3760
101.0190
101.1975
Friday 3 December 2021 (03/12/2021)
101.0280
101.1110
101.2660
100.9640
101.1150
Thursday 2 December 2021 (02/12/2021)
100.9730
101.0380
101.1070
100.8120
100.9595
Wednesday 1 December 2021 (01/12/2021)
100.9490
100.9670
101.0590
100.8480
100.9535

November

Tuesday 30 November 2021 (30/11/2021)
100.8750
100.9340
100.9680
100.8260
100.8970
Monday 29 November 2021 (29/11/2021)
100.9860
100.8910
101.0690
100.5480
100.8085
Friday 26 November 2021 (26/11/2021)
100.6820
100.7870
100.8040
100.5240
100.6640
Thursday 25 November 2021 (25/11/2021)
100.5820
100.6890
100.6980
100.4840
100.5910
Wednesday 24 November 2021 (24/11/2021)
100.5670
100.5750
100.6570
100.3640
100.5105
Tuesday 23 November 2021 (23/11/2021)
100.4070
100.5720
100.7430
100.3110
100.5270
Monday 22 November 2021 (22/11/2021)
100.5660
100.4070
100.6480
100.3670
100.5075
Friday 19 November 2021 (19/11/2021)
100.3640
100.4870
100.5270
100.1600
100.3435
Thursday 18 November 2021 (18/11/2021)
100.3800
100.3600
100.4240
100.1140
100.2690
Wednesday 17 November 2021 (17/11/2021)
100.2950
100.3780
100.4370
100.2310
100.3340
Tuesday 16 November 2021 (16/11/2021)
100.2790
100.2960
100.3650
100.2040
100.2845
Monday 15 November 2021 (15/11/2021)
100.2620
100.2800
100.3210
100.0150
100.1680
Friday 12 November 2021 (12/11/2021)
100.1810
100.2320
100.3450
100.1160
100.2305
Thursday 11 November 2021 (11/11/2021)
100.1360
100.1860
100.6070
100.0880
100.3475
Wednesday 10 November 2021 (10/11/2021)
100.0700
100.1360
100.1720
99.8388
100.0054
Tuesday 9 November 2021 (09/11/2021)
100.0120
100.0580
100.1330
99.9319
100.0325
Monday 8 November 2021 (08/11/2021)
99.8942
100.0160
100.0710
99.5444
99.8077
Friday 5 November 2021 (05/11/2021)
99.8990
100.0310
100.0910
99.8404
99.9657
Thursday 4 November 2021 (04/11/2021)
99.8696
99.9074
99.9801
99.6146
99.7974
Wednesday 3 November 2021 (03/11/2021)
99.8129
99.8676
99.9587
99.7440
99.8514
Tuesday 2 November 2021 (02/11/2021)
99.7714
99.8111
99.8816
99.3698
99.6257
Monday 1 November 2021 (01/11/2021)
99.7369
99.7811
100.4950
99.5780
100.0365

October

Friday 29 October 2021 (29/10/2021)
99.6447
99.6925
99.7431
98.9079
99.3255
Thursday 28 October 2021 (28/10/2021)
99.6543
99.6180
99.7443
99.4909
99.6176
Wednesday 27 October 2021 (27/10/2021)
99.5290
99.6437
99.6633
99.4630
99.5632
Tuesday 26 October 2021 (26/10/2021)
99.4236
99.5377
99.5848
99.3676
99.4762
Monday 25 October 2021 (25/10/2021)
99.2318
99.4345
99.5213
99.0213
99.2713
Friday 22 October 2021 (22/10/2021)
99.3215
99.3893
99.4472
99.2024
99.3248
Thursday 21 October 2021 (21/10/2021)
99.2971
99.3133
99.3938
99.2800
99.3369
Wednesday 20 October 2021 (20/10/2021)
99.2990
99.3199
99.3860
99.2357
99.3109
Tuesday 19 October 2021 (19/10/2021)
99.2253
99.3033
99.3353
98.7708
99.0531
Monday 18 October 2021 (18/10/2021)
99.1881
99.2351
99.3579
99.0716
99.2148
Friday 15 October 2021 (15/10/2021)
99.0693
99.1449
99.2186
99.0161
99.1174
Thursday 14 October 2021 (14/10/2021)
99.0279
99.0702
99.1770
98.6222
98.8996
Wednesday 13 October 2021 (13/10/2021)
99.0021
99.0150
99.1478
98.8806
99.0142
Tuesday 12 October 2021 (12/10/2021)
98.8519
99.0017
99.1374
98.7847
98.9611
Monday 11 October 2021 (11/10/2021)
98.7677
98.8493
98.8899
98.6407
98.7653
Friday 8 October 2021 (08/10/2021)
98.8536
98.8535
98.8843
98.7865
98.8354
Thursday 7 October 2021 (07/10/2021)
98.8886
98.8527
98.9713
98.6490
98.8102
Wednesday 6 October 2021 (06/10/2021)
98.9025
98.8993
98.9604
98.6494
98.8049
Tuesday 5 October 2021 (05/10/2021)
98.9014
98.8980
98.9533
98.7009
98.8271
Monday 4 October 2021 (04/10/2021)
98.6099
98.8993
98.9294
98.4924
98.7109
Friday 1 October 2021 (01/10/2021)
98.7405
98.7038
98.8143
98.6027
98.7085

September

Thursday 30 September 2021 (30/09/2021)
98.6060
98.7386
98.7736
98.5943
98.6840
Wednesday 29 September 2021 (29/09/2021)
98.5673
98.6114
98.7411
98.4866
98.6139
Tuesday 28 September 2021 (28/09/2021)
98.5512
98.5875
98.7162
98.4921
98.6042
Monday 27 September 2021 (27/09/2021)
98.5169
98.5520
98.7042
98.4486
98.5764
Friday 24 September 2021 (24/09/2021)
98.4390
98.5367
98.5865
98.1641
98.3753
Thursday 23 September 2021 (23/09/2021)
98.4847
98.4510
98.7144
98.3805
98.5475
Wednesday 22 September 2021 (22/09/2021)
98.3825
98.4845
98.5455
98.3320
98.4388
Tuesday 21 September 2021 (21/09/2021)
98.3808
98.3814
98.5300
98.0947
98.3124
Monday 20 September 2021 (20/09/2021)
98.2522
98.3717
98.8571
98.2204
98.5388
Friday 17 September 2021 (17/09/2021)
98.2811
98.2819
98.3771
98.1525
98.2648
Thursday 16 September 2021 (16/09/2021)
98.1728
98.2978
98.4275
98.0849
98.2562
Wednesday 15 September 2021 (15/09/2021)
98.1100
98.1624
98.2708
98.0959
98.1834
Tuesday 14 September 2021 (14/09/2021)
98.1849
98.1162
98.2557
97.6634
97.9596
Monday 13 September 2021 (13/09/2021)
98.0406
98.1858
98.2579
97.5200
97.8890
Friday 10 September 2021 (10/09/2021)
97.9786
98.0187
98.1215
97.8857
98.0036
Thursday 9 September 2021 (09/09/2021)
98.0099
97.9678
98.0712
97.9413
98.0063
Wednesday 8 September 2021 (08/09/2021)
97.8859
98.0050
98.0499
97.8212
97.9356
Tuesday 7 September 2021 (07/09/2021)
97.9512
97.8847
98.0265
97.8507
97.9386
Monday 6 September 2021 (06/09/2021)
97.8473
97.9409
97.9827
97.6787
97.8307
Friday 3 September 2021 (03/09/2021)
97.8259
97.8621
97.9162
97.4089
97.6626
Thursday 2 September 2021 (02/09/2021)
97.7039
97.8218
97.8569
97.4789
97.6679
Wednesday 1 September 2021 (01/09/2021)
97.7495
97.7134
97.8265
97.6383
97.7324

August

Tuesday 31 August 2021 (31/08/2021)
97.6063
97.7462
97.8451
97.1199
97.4825
Monday 30 August 2021 (30/08/2021)
97.4543
97.6082
97.7649
96.9523
97.3586
Friday 27 August 2021 (27/08/2021)
97.4391
97.4799
97.7020
97.3624
97.5322
Thursday 26 August 2021 (26/08/2021)
97.4078
97.4367
97.5669
97.1344
97.3507
Wednesday 25 August 2021 (25/08/2021)
97.3601
97.4053
97.5265
97.2837
97.4051
Tuesday 24 August 2021 (24/08/2021)
97.4058
97.3604
97.4595
97.0500
97.2548
Monday 23 August 2021 (23/08/2021)
97.0765
97.3917
97.4432
96.8525
97.1479
Friday 20 August 2021 (20/08/2021)
97.2687
97.2261
97.3380
97.1805
97.2593
Thursday 19 August 2021 (19/08/2021)
97.2744
97.2509
97.3124
97.1293
97.2209
Wednesday 18 August 2021 (18/08/2021)
97.1494
97.2650
97.3074
97.1261
97.2168
Tuesday 17 August 2021 (17/08/2021)
97.0269
97.1494
97.2726
96.9471
97.1099
Monday 16 August 2021 (16/08/2021)
97.0782
97.0262
97.1259
96.5014
96.8137
Friday 13 August 2021 (13/08/2021)
96.9895
97.0732
97.1232
96.8882
97.0057
Thursday 12 August 2021 (12/08/2021)
96.9661
96.9862
97.0944
96.7379
96.9162
Wednesday 11 August 2021 (11/08/2021)
97.0232
96.9715
97.0722
96.8961
96.9842
Tuesday 10 August 2021 (10/08/2021)
97.0066
97.0179
97.0428
96.8920
96.9674
Monday 9 August 2021 (09/08/2021)
97.1919
96.9983
97.3081
96.7969
97.0525
Friday 6 August 2021 (06/08/2021)
96.7990
96.8699
96.9392
96.7272
96.8332
Thursday 5 August 2021 (05/08/2021)
96.8230
96.7884
96.9366
96.7315
96.8341
Wednesday 4 August 2021 (04/08/2021)
96.8041
96.8328
96.8755
96.7400
96.8078
Tuesday 3 August 2021 (03/08/2021)
96.7822
96.7931
96.8564
96.7228
96.7896
Monday 2 August 2021 (02/08/2021)
96.7335
96.7920
96.8445
96.5550
96.6998

July

Friday 30 July 2021 (30/07/2021)
96.5674
96.7188
96.7188
96.4720
96.5954
Thursday 29 July 2021 (29/07/2021)
96.6080
96.5584
96.6983
96.1720
96.4352
Wednesday 28 July 2021 (28/07/2021)
96.5700
96.6060
96.6613
96.2720
96.4667
Tuesday 27 July 2021 (27/07/2021)
96.5145
96.5668
96.6075
96.1474
96.3775
Monday 26 July 2021 (26/07/2021)
96.3098
96.5157
96.5578
96.1645
96.3612
Friday 23 July 2021 (23/07/2021)
96.4012
96.3612
96.4485
96.2859
96.3672
Thursday 22 July 2021 (22/07/2021)
96.3396
96.4000
96.4503
96.1184
96.2844
Wednesday 21 July 2021 (21/07/2021)
96.3274
96.3592
96.4077
96.2409
96.3243
Tuesday 20 July 2021 (20/07/2021)
96.3066
96.3298
96.3885
95.9938
96.1912
Monday 19 July 2021 (19/07/2021)
96.0898
96.3028
96.3408
96.0261
96.1835
Friday 16 July 2021 (16/07/2021)
96.1881
96.2161
96.2291
96.1213
96.1752
Thursday 15 July 2021 (15/07/2021)
96.1532
96.1893
96.2032
95.7674
95.9853
Wednesday 14 July 2021 (14/07/2021)
96.1170
96.1622
96.1768
96.0255
96.1012
Tuesday 13 July 2021 (13/07/2021)
96.0912
96.1135
96.1498
96.0271
96.0885
Monday 12 July 2021 (12/07/2021)
95.8472
96.0981
96.1366
95.7274
95.9320
Friday 9 July 2021 (09/07/2021)
95.9877
95.9601
96.0022
95.8610
95.9316
Thursday 8 July 2021 (08/07/2021)
95.9371
95.9901
96.0948
95.8337
95.9643
Wednesday 7 July 2021 (07/07/2021)
95.9083
95.9359
95.9964
95.8107
95.9036
Tuesday 6 July 2021 (06/07/2021)
95.8882
95.9157
95.9381
95.7824
95.8603
Monday 5 July 2021 (05/07/2021)
95.4665
95.8789
95.9068
95.4142
95.6605
Friday 2 July 2021 (02/07/2021)
95.7677
95.7912
95.8265
95.6559
95.7412
Thursday 1 July 2021 (01/07/2021)
95.7010
95.7596
95.7896
95.6139
95.7018

June

Wednesday 30 June 2021 (30/06/2021)
95.6130
95.7010
95.7465
95.5716
95.6591
Tuesday 29 June 2021 (29/06/2021)
95.5144
95.5985
95.7258
95.4895
95.6077
Monday 28 June 2021 (28/06/2021)
95.4498
95.5184
95.7025
95.4191
95.5608
Friday 25 June 2021 (25/06/2021)
95.4835
95.5064
95.6185
95.4079
95.5132
Thursday 24 June 2021 (24/06/2021)
95.4442
95.4847
95.5875
95.3730
95.4803
Wednesday 23 June 2021 (23/06/2021)
95.4098
95.4538
95.5437
94.9095
95.2266
Tuesday 22 June 2021 (22/06/2021)
95.3022
95.4247
95.5120
95.2207
95.3664
Monday 21 June 2021 (21/06/2021)
95.3109
95.2970
95.8346
95.2543
95.5445
Friday 18 June 2021 (18/06/2021)
95.3662
95.3623
95.4073
95.2496
95.3285
Thursday 17 June 2021 (17/06/2021)
95.3168
95.3520
95.3754
95.2145
95.2950
Wednesday 16 June 2021 (16/06/2021)
95.1875
95.3037
95.3460
95.1338
95.2399
Tuesday 15 June 2021 (15/06/2021)
95.2630
95.1931
95.3152
95.0795
95.1974
Monday 14 June 2021 (14/06/2021)
95.1213
95.2587
95.4723
95.0381
95.2552
Friday 11 June 2021 (11/06/2021)
95.0796
95.1288
95.1549
94.9089
95.0319
Thursday 10 June 2021 (10/06/2021)
95.0562
95.0900
95.1365
94.9941
95.0653
Wednesday 9 June 2021 (09/06/2021)
94.9297
95.0591
95.0756
94.8612
94.9684
Tuesday 8 June 2021 (08/06/2021)
94.9135
94.9167
95.0295
94.8545
94.9420
Monday 7 June 2021 (07/06/2021)
94.7832
94.9053
95.0047
94.1857
94.5952
Friday 4 June 2021 (04/06/2021)
94.7294
94.7848
95.1716
94.6523
94.9120
Thursday 3 June 2021 (03/06/2021)
94.7888
94.7138
94.8308
94.2822
94.5565
Wednesday 2 June 2021 (02/06/2021)
94.6386
94.7802
94.8112
94.6134
94.7123
Tuesday 1 June 2021 (01/06/2021)
94.5994
94.6369
94.7545
94.1930
94.4738

May

Monday 31 May 2021 (31/05/2021)
94.5717
94.6015
94.6972
94.1782
94.4377
Friday 28 May 2021 (28/05/2021)
94.4380
94.5493
94.5922
94.4217
94.5070
Thursday 27 May 2021 (27/05/2021)
94.4751
94.4411
94.5468
94.4101
94.4785
Wednesday 26 May 2021 (26/05/2021)
94.2146
94.4753
94.5317
94.1459
94.3388
Tuesday 25 May 2021 (25/05/2021)
94.2066
94.2150
94.2898
94.0720
94.1809
Monday 24 May 2021 (24/05/2021)
94.1946
94.1935
94.5180
94.1164
94.3172
Friday 21 May 2021 (21/05/2021)
94.2396
94.1954
94.2906
94.1290
94.2098
Thursday 20 May 2021 (20/05/2021)
94.2121
94.2469
94.2648
94.0732
94.1690
Wednesday 19 May 2021 (19/05/2021)
94.0778
94.2074
94.2594
94.0379
94.1487
Tuesday 18 May 2021 (18/05/2021)
94.0587
94.0688
94.1932
93.9829
94.0881
Monday 17 May 2021 (17/05/2021)
93.8945
94.0473
94.1552
93.7578
93.9565
Friday 14 May 2021 (14/05/2021)
94.0113
93.9267
94.0854
93.8545
93.9700
Thursday 13 May 2021 (13/05/2021)
93.9864
94.0022
94.1508
93.8768
94.0138
Wednesday 12 May 2021 (12/05/2021)
93.8940
93.9859
94.0499
93.7708
93.9104
Tuesday 11 May 2021 (11/05/2021)
93.8346
93.9000
93.9718
93.2552
93.6135
Monday 10 May 2021 (10/05/2021)
92.9774
93.8441
93.9755
92.9747
93.4751
Friday 7 May 2021 (07/05/2021)
93.7909
93.7206
93.8630
93.2666
93.5648
Thursday 6 May 2021 (06/05/2021)
93.6632
93.7796
93.8115
93.2639
93.5377
Wednesday 5 May 2021 (05/05/2021)
93.6895
93.6710
93.7735
93.2495
93.5115
Tuesday 4 May 2021 (04/05/2021)
93.6537
93.6995
93.7365
93.2790
93.5078
Monday 3 May 2021 (03/05/2021)
93.8526
93.6671
93.9650
93.2674
93.6162

April

Friday 30 April 2021 (30/04/2021)
93.4786
93.4772
93.6070
93.3465
93.4768
Thursday 29 April 2021 (29/04/2021)
93.4258
93.4746
93.5430
92.6975
93.1203
Wednesday 28 April 2021 (28/04/2021)
93.3413
93.4262
93.4622
93.1890
93.3256
Tuesday 27 April 2021 (27/04/2021)
93.2736
93.3235
93.3524
93.1485
93.2505
Monday 26 April 2021 (26/04/2021)
93.1778
93.2713
93.3160
92.5531
92.9346
Friday 23 April 2021 (23/04/2021)
93.0713
93.1433
93.1433
92.9813
93.0623
Thursday 22 April 2021 (22/04/2021)
92.9443
93.0740
93.1029
92.8666
92.9848
Wednesday 21 April 2021 (21/04/2021)
92.9852
92.9417
93.0569
92.8485
92.9527
Tuesday 20 April 2021 (20/04/2021)
92.9324
92.9786
93.0341
92.8167
92.9254
Monday 19 April 2021 (19/04/2021)
92.8536
92.9326
93.1195
92.2612
92.6904
Friday 16 April 2021 (16/04/2021)
92.7232
92.8149
92.8149
92.6323
92.7236
Thursday 15 April 2021 (15/04/2021)
92.6809
92.7247
92.7588
92.5718
92.6653
Wednesday 14 April 2021 (14/04/2021)
92.6166
92.6573
92.7153
92.5518
92.6336
Tuesday 13 April 2021 (13/04/2021)
92.5824
92.6144
92.6548
92.4686
92.5617
Monday 12 April 2021 (12/04/2021)
92.1203
92.5785
92.6126
92.0858
92.3492
Friday 9 April 2021 (09/04/2021)
92.3051
92.3290
92.4506
91.7363
92.0935
Thursday 8 April 2021 (08/04/2021)
92.2477
92.3055
92.4260
92.1810
92.3035
Wednesday 7 April 2021 (07/04/2021)
92.2727
92.2453
92.3621
91.5457
91.9539
Tuesday 6 April 2021 (06/04/2021)
91.2845
92.2820
92.3317
91.2591
91.7954
Monday 5 April 2021 (05/04/2021)
91.6891
91.2942
92.2700
91.2745
91.7723
Friday 2 April 2021 (02/04/2021)
91.6532
91.7418
91.7816
91.4200
91.6008
Thursday 1 April 2021 (01/04/2021)
91.9804
91.6534
92.0301
91.6124
91.8213

March

Wednesday 31 March 2021 (31/03/2021)
91.9425
91.9828
92.0204
91.8496
91.9350
Tuesday 30 March 2021 (30/03/2021)
91.8983
91.9435
91.9830
91.7747
91.8789
Monday 29 March 2021 (29/03/2021)
91.9306
91.9061
92.0820
91.5209
91.8015
Friday 26 March 2021 (26/03/2021)
91.6948
91.6353
91.8788
91.5381
91.7085
Thursday 25 March 2021 (25/03/2021)
91.4334
91.6941
91.8110
91.3625
91.5868
Wednesday 24 March 2021 (24/03/2021)
91.5444
91.4377
91.7591
91.4158
91.5875
Tuesday 23 March 2021 (23/03/2021)
91.5597
91.5421
91.6589
91.2046
91.4318
Monday 22 March 2021 (22/03/2021)
91.2709
91.5516
91.5843
91.1425
91.3634
Friday 19 March 2021 (19/03/2021)
91.2695
90.9378
91.3923
90.9378
91.1651
Thursday 18 March 2021 (18/03/2021)
91.2016
91.2773
91.3054
91.0723
91.1889
Wednesday 17 March 2021 (17/03/2021)
91.1109
91.2012
91.2463
91.0478
91.1471
Tuesday 16 March 2021 (16/03/2021)
91.0494
91.1262
91.1687
90.6731
90.9209
Monday 15 March 2021 (15/03/2021)
90.4644
91.0601
91.1150
90.3396
90.7273
Friday 12 March 2021 (12/03/2021)
90.7793
90.7869
90.8863
90.6848
90.7856
Thursday 11 March 2021 (11/03/2021)
90.6986
90.7775
90.8212
89.9671
90.3942
Wednesday 10 March 2021 (10/03/2021)
90.5633
90.7249
90.7498
90.4724
90.6111
Tuesday 9 March 2021 (09/03/2021)
90.4770
90.5667
90.6774
90.4233
90.5504
Monday 8 March 2021 (08/03/2021)
90.2264
90.5049
90.6154
90.1715
90.3935
Friday 5 March 2021 (05/03/2021)
90.2814
90.2941
90.7179
90.0105
90.3642
Thursday 4 March 2021 (04/03/2021)
90.2247
90.2757
90.3374
90.0935
90.2155
Wednesday 3 March 2021 (03/03/2021)
90.1580
90.2200
90.2612
89.5678
89.9145
Tuesday 2 March 2021 (02/03/2021)
90.0715
90.1550
90.1850
89.8205
90.0028
Monday 1 March 2021 (01/03/2021)
89.7136
90.0800
90.1270
89.6382
89.8826

February

Friday 26 February 2021 (26/02/2021)
89.7454
89.8503
89.8510
89.6595
89.7553
Thursday 25 February 2021 (25/02/2021)
89.6630
89.7528
89.8095
89.5723
89.6909
Wednesday 24 February 2021 (24/02/2021)
89.4586
89.6637
89.7142
89.3105
89.5124
Tuesday 23 February 2021 (23/02/2021)
89.4410
89.4507
89.5564
88.7092
89.1328
Monday 22 February 2021 (22/02/2021)
89.0977
89.4190
89.4681
89.0048
89.2365
Friday 19 February 2021 (19/02/2021)
89.0461
89.0718
89.1926
88.7639
88.9783
Thursday 18 February 2021 (18/02/2021)
88.9420
89.0525
89.0803
88.5204
88.8004
Wednesday 17 February 2021 (17/02/2021)
88.4511
88.9265
88.9613
88.3975
88.6794
Tuesday 16 February 2021 (16/02/2021)
88.4446
88.4632
88.5104
88.3035
88.4070
Monday 15 February 2021 (15/02/2021)
88.4469
88.4423
88.4970
88.1245
88.3108
Friday 12 February 2021 (12/02/2021)
88.4502
88.4502
88.5702
88.3084
88.4393
Thursday 11 February 2021 (11/02/2021)
88.3454
88.4255
88.4651
88.1825
88.3238
Wednesday 10 February 2021 (10/02/2021)
88.2718
88.3600
88.3770
87.9960
88.1865
Tuesday 9 February 2021 (09/02/2021)
88.1668
88.2672
88.2895
88.0801
88.1848
Monday 8 February 2021 (08/02/2021)
87.8858
88.1567
88.2021
87.3840
87.7931
Friday 5 February 2021 (05/02/2021)
87.9038
87.8854
88.0195
87.7890
87.9043
Thursday 4 February 2021 (04/02/2021)
87.8033
87.9009
87.9333
87.4942
87.7138
Wednesday 3 February 2021 (03/02/2021)
87.7087
87.7898
87.8268
87.3946
87.6107
Tuesday 2 February 2021 (02/02/2021)
87.6093
87.7160
87.7267
87.2093
87.4680
Monday 1 February 2021 (01/02/2021)
87.1164
87.5928
87.6294
87.0184
87.3239

January

Friday 29 January 2021 (29/01/2021)
87.1391
87.2991
87.3393
86.9779
87.1586
Thursday 28 January 2021 (28/01/2021)
87.1212
87.1484
87.2382
86.9831
87.1107
Wednesday 27 January 2021 (27/01/2021)
86.9288
87.1064
87.1934
86.6018
86.8976
Tuesday 26 January 2021 (26/01/2021)
86.8365
86.9229
87.0587
86.5083
86.7835
Monday 25 January 2021 (25/01/2021)
86.4836
86.8374
86.9421
86.3221
86.6321
Friday 22 January 2021 (22/01/2021)
86.4399
86.4456
86.5736
86.0584
86.3160
Thursday 21 January 2021 (21/01/2021)
86.3450
86.4357
86.4727
86.0420
86.2574
Wednesday 20 January 2021 (20/01/2021)
86.1961
86.3525
86.3626
85.9074
86.1350
Tuesday 19 January 2021 (19/01/2021)
86.0639
86.2029
86.2305
85.4544
85.8425
Monday 18 January 2021 (18/01/2021)
85.9815
86.0671
86.0909
85.6602
85.8756
Friday 15 January 2021 (15/01/2021)
85.6412
85.7348
85.7703
85.3623
85.5663
Thursday 14 January 2021 (14/01/2021)
85.5504
85.6473
85.8869
85.3574
85.6222
Wednesday 13 January 2021 (13/01/2021)
85.4530
85.5604
85.9917
85.3637
85.6777
Tuesday 12 January 2021 (12/01/2021)
85.3191
85.4620
85.9741
85.1804
85.5773
Monday 11 January 2021 (11/01/2021)
85.3118
85.3184
85.5079
84.9130
85.2105
Friday 8 January 2021 (08/01/2021)
84.9231
85.0795
85.1639
84.8650
85.0145
Thursday 7 January 2021 (07/01/2021)
84.8982
84.9362
85.0228
84.7140
84.8684
Wednesday 6 January 2021 (06/01/2021)
84.7952
84.8972
84.9635
84.5133
84.7384
Tuesday 5 January 2021 (05/01/2021)
84.6227
84.7938
84.8182
84.2512
84.5347
Monday 4 January 2021 (04/01/2021)
84.2666
84.6238
84.7206
83.7260
84.2233
Friday 1 January 2021 (01/01/2021)
84.0710
85.0495
85.0671
84.0697
84.5684