U.S. Dollar-Argentine Peso History: 2019

Go
Set Alert Set Alert

Daily USD/ARS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 60.51, reached on 02/09/2019

The lowest level of 2019 was 36.8794 reached 31/01/2019

The average level of 2019 was 48.2098

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/ARS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
59.8855
59.8266
59.9054
59.7840
59.8447
Monday 30 December 2019 (30/12/2019)
59.7911
59.8856
59.9719
59.3998
59.6859
Friday 27 December 2019 (27/12/2019)
59.7083
59.8229
59.9457
59.5956
59.7707
Thursday 26 December 2019 (26/12/2019)
59.7455
59.7121
59.9750
59.6653
59.8202
Wednesday 25 December 2019 (25/12/2019)
59.6833
59.7441
59.8485
58.5895
59.2190
Tuesday 24 December 2019 (24/12/2019)
59.9282
59.6833
59.9681
59.5933
59.7807
Monday 23 December 2019 (23/12/2019)
59.7160
59.9228
59.9866
59.6640
59.8253
Friday 20 December 2019 (20/12/2019)
59.7420
59.7549
59.8179
59.7439
59.7809
Thursday 19 December 2019 (19/12/2019)
59.7666
59.7403
59.9355
59.6750
59.8053
Wednesday 18 December 2019 (18/12/2019)
59.7344
59.7662
59.9004
59.6750
59.7877
Tuesday 17 December 2019 (17/12/2019)
59.7416
59.7351
59.9081
59.6595
59.7838
Monday 16 December 2019 (16/12/2019)
59.7377
59.7323
59.9525
59.6400
59.7963
Friday 13 December 2019 (13/12/2019)
59.7468
59.7638
59.9355
59.4476
59.6916
Thursday 12 December 2019 (12/12/2019)
59.7390
59.7513
59.8607
59.3696
59.6152
Wednesday 11 December 2019 (11/12/2019)
59.7354
59.7391
59.8734
59.6879
59.7807
Tuesday 10 December 2019 (10/12/2019)
59.9080
59.7399
60.2126
59.5923
59.9025
Monday 9 December 2019 (09/12/2019)
59.8956
59.9089
60.1088
59.8062
59.9575
Friday 6 December 2019 (06/12/2019)
59.9623
59.8921
59.9907
59.6677
59.8292
Thursday 5 December 2019 (05/12/2019)
59.8148
59.9546
59.9895
59.6739
59.8317
Wednesday 4 December 2019 (04/12/2019)
59.8399
59.8140
59.9493
59.7170
59.8332
Tuesday 3 December 2019 (03/12/2019)
59.8852
59.8348
59.9699
59.4940
59.7320
Monday 2 December 2019 (02/12/2019)
59.5882
59.8821
59.9915
59.5660
59.7788

November

Friday 29 November 2019 (29/11/2019)
59.7747
59.9256
59.9590
59.6797
59.8194
Thursday 28 November 2019 (28/11/2019)
59.9051
59.7736
59.9222
59.7519
59.8371
Wednesday 27 November 2019 (27/11/2019)
59.8255
59.9102
59.9304
59.5612
59.7458
Tuesday 26 November 2019 (26/11/2019)
59.6435
59.8237
59.9500
59.5664
59.7582
Monday 25 November 2019 (25/11/2019)
59.7706
59.6437
59.9184
59.4000
59.6592
Friday 22 November 2019 (22/11/2019)
59.7432
59.7789
59.8676
59.6025
59.7351
Thursday 21 November 2019 (21/11/2019)
59.6568
59.7426
59.8630
59.4558
59.6594
Wednesday 20 November 2019 (20/11/2019)
59.6354
59.6613
59.7412
59.3598
59.5505
Tuesday 19 November 2019 (19/11/2019)
59.4256
59.6305
59.7450
59.3555
59.5503
Monday 18 November 2019 (18/11/2019)
59.4134
59.4330
59.6142
59.3522
59.4832
Friday 15 November 2019 (15/11/2019)
59.6027
59.5984
59.7992
59.4008
59.6000
Thursday 14 November 2019 (14/11/2019)
59.6635
59.6006
59.7742
59.5484
59.6613
Wednesday 13 November 2019 (13/11/2019)
59.6218
59.6586
59.7932
59.5408
59.6670
Tuesday 12 November 2019 (12/11/2019)
59.5955
59.6209
59.8256
59.3841
59.6049
Monday 11 November 2019 (11/11/2019)
59.4820
59.5950
59.6447
59.3696
59.5072
Friday 8 November 2019 (08/11/2019)
59.5957
59.5014
59.7631
59.4528
59.6080
Thursday 7 November 2019 (07/11/2019)
59.6577
59.5950
59.7893
59.5636
59.6765
Wednesday 6 November 2019 (06/11/2019)
59.6550
59.6542
59.6734
59.5878
59.6306
Tuesday 5 November 2019 (05/11/2019)
59.6440
59.6533
59.7719
59.5834
59.6777
Monday 4 November 2019 (04/11/2019)
59.6487
59.6427
59.8534
59.4016
59.6275
Friday 1 November 2019 (01/11/2019)
59.5651
59.5056
59.8011
59.4969
59.6490

October

Thursday 31 October 2019 (31/10/2019)
59.6198
59.5634
59.8411
59.5309
59.6860
Wednesday 30 October 2019 (30/10/2019)
59.4042
59.6258
59.7581
59.2044
59.4813
Tuesday 29 October 2019 (29/10/2019)
59.4156
59.3990
59.5285
59.2596
59.3941
Monday 28 October 2019 (28/10/2019)
59.8966
59.4120
59.9529
58.7380
59.3455
Friday 25 October 2019 (25/10/2019)
59.5552
59.9182
60.0257
59.4875
59.7566
Thursday 24 October 2019 (24/10/2019)
58.9176
59.5500
59.6242
58.4650
59.0446
Wednesday 23 October 2019 (23/10/2019)
58.6741
58.9178
58.9989
58.5749
58.7869
Tuesday 22 October 2019 (22/10/2019)
58.3994
58.6712
58.6876
58.2593
58.4735
Monday 21 October 2019 (21/10/2019)
58.3453
58.3997
58.6113
58.0052
58.3083
Friday 18 October 2019 (18/10/2019)
58.2210
58.2980
58.4509
58.1542
58.3026
Thursday 17 October 2019 (17/10/2019)
57.7496
58.2278
58.3465
57.6358
57.9912
Wednesday 16 October 2019 (16/10/2019)
58.2705
57.7460
58.3666
57.7270
58.0468
Tuesday 15 October 2019 (15/10/2019)
58.0425
58.2704
58.4560
57.6606
58.0583
Monday 14 October 2019 (14/10/2019)
58.1107
58.0390
58.1107
57.8507
57.9807
Friday 11 October 2019 (11/10/2019)
57.9320
58.0730
58.5430
57.7410
58.1420
Thursday 10 October 2019 (10/10/2019)
57.7710
57.9330
58.0460
57.6600
57.8530
Wednesday 9 October 2019 (09/10/2019)
57.8360
57.7620
57.9940
57.6280
57.8110
Tuesday 8 October 2019 (08/10/2019)
57.8330
57.8370
57.8620
57.6110
57.7365
Monday 7 October 2019 (07/10/2019)
57.6580
57.8319
57.9101
57.5650
57.7376
Friday 4 October 2019 (04/10/2019)
57.6660
57.6460
57.8505
57.6020
57.7263
Thursday 3 October 2019 (03/10/2019)
57.8230
57.6540
57.8900
57.3480
57.6190
Wednesday 2 October 2019 (02/10/2019)
57.3350
57.8210
57.9450
57.3040
57.6245
Tuesday 1 October 2019 (01/10/2019)
57.5900
57.3410
57.7480
57.2360
57.4920

September

Monday 30 September 2019 (30/09/2019)
57.1505
57.5900
57.6060
57.0830
57.3445
Friday 27 September 2019 (27/09/2019)
57.1650
57.3260
57.3520
56.9560
57.1540
Thursday 26 September 2019 (26/09/2019)
56.9900
57.1630
57.2450
56.7450
56.9950
Wednesday 25 September 2019 (25/09/2019)
56.8680
56.9800
57.0790
56.6990
56.8890
Tuesday 24 September 2019 (24/09/2019)
56.9140
56.8620
56.9780
56.5360
56.7570
Monday 23 September 2019 (23/09/2019)
56.6710
56.9170
56.9466
56.5080
56.7273
Friday 20 September 2019 (20/09/2019)
56.4960
56.6890
56.7460
56.4310
56.5885
Thursday 19 September 2019 (19/09/2019)
56.4470
56.4850
56.7480
56.3820
56.5650
Wednesday 18 September 2019 (18/09/2019)
56.4880
56.4460
56.7451
56.4150
56.5801
Tuesday 17 September 2019 (17/09/2019)
56.2629
56.4800
56.7520
56.1710
56.4615
Monday 16 September 2019 (16/09/2019)
56.0310
56.2667
56.3080
55.8680
56.0880
Friday 13 September 2019 (13/09/2019)
56.1050
55.6620
56.1990
55.6570
55.9280
Thursday 12 September 2019 (12/09/2019)
56.1790
56.1095
56.2910
55.7380
56.0145
Wednesday 11 September 2019 (11/09/2019)
55.9620
56.1730
56.1810
55.4850
55.8330
Tuesday 10 September 2019 (10/09/2019)
56.0120
55.9660
56.1240
55.4880
55.8060
Monday 9 September 2019 (09/09/2019)
55.8550
56.0030
56.0860
54.4860
55.2860
Friday 6 September 2019 (06/09/2019)
56.0210
55.2920
56.0475
55.2910
55.6693
Thursday 5 September 2019 (05/09/2019)
55.9260
56.0150
56.0940
55.6000
55.8470
Wednesday 4 September 2019 (04/09/2019)
55.9347
55.9240
56.0760
54.9860
55.5310
Tuesday 3 September 2019 (03/09/2019)
58.2480
55.9260
58.2640
54.4940
56.3790
Monday 2 September 2019 (02/09/2019)
59.5000
58.2480
60.5100
56.4860
58.4980

August

Friday 30 August 2019 (30/08/2019)
57.8750
59.3910
59.5140
57.7450
58.6295
Thursday 29 August 2019 (29/08/2019)
57.9490
57.8730
60.2390
57.3237
58.7814
Wednesday 28 August 2019 (28/08/2019)
56.2720
57.9430
59.0010
55.9950
57.4980
Tuesday 27 August 2019 (27/08/2019)
55.3030
56.2730
56.4215
54.9920
55.7068
Monday 26 August 2019 (26/08/2019)
55.1640
55.3000
55.4067
54.6674
55.0371
Friday 23 August 2019 (23/08/2019)
55.1030
54.6830
55.5780
54.6280
55.1030
Thursday 22 August 2019 (22/08/2019)
54.9960
55.1030
55.1270
54.5200
54.8235
Wednesday 21 August 2019 (21/08/2019)
54.7220
54.9930
55.1180
53.9960
54.5570
Tuesday 20 August 2019 (20/08/2019)
54.8230
54.7190
55.7700
54.2450
55.0075
Monday 19 August 2019 (19/08/2019)
54.8211
54.8320
54.8460
54.7480
54.7970
Friday 16 August 2019 (16/08/2019)
57.2420
54.8120
57.7360
54.3950
56.0655
Thursday 15 August 2019 (15/08/2019)
60.2340
57.2450
60.2780
53.9920
57.1350
Wednesday 14 August 2019 (14/08/2019)
55.5641
60.2375
60.2490
55.5641
57.9066
Tuesday 13 August 2019 (13/08/2019)
52.9950
55.5690
58.7490
52.9120
55.8305
Monday 12 August 2019 (12/08/2019)
45.2160
54.5790
54.5790
45.0760
49.8275
Friday 9 August 2019 (09/08/2019)
45.1640
44.8000
45.4640
44.8000
45.1320
Thursday 8 August 2019 (08/08/2019)
45.5070
45.1670
45.5150
45.1230
45.3190
Wednesday 7 August 2019 (07/08/2019)
45.2650
45.5050
45.7840
45.2350
45.5095
Tuesday 6 August 2019 (06/08/2019)
45.3970
45.2670
45.4310
45.1590
45.2950
Monday 5 August 2019 (05/08/2019)
44.5880
45.3990
45.5320
44.3860
44.9590
Friday 2 August 2019 (02/08/2019)
44.2891
44.5000
44.7790
44.1870
44.4830
Thursday 1 August 2019 (01/08/2019)
43.8170
44.2930
44.3770
43.8040
44.0905

July

Wednesday 31 July 2019 (31/07/2019)
43.8600
43.8160
43.9230
43.6300
43.7765
Tuesday 30 July 2019 (30/07/2019)
43.7420
43.8620
43.9590
43.7310
43.8450
Monday 29 July 2019 (29/07/2019)
43.2633
43.7457
43.8550
43.2330
43.5440
Friday 26 July 2019 (26/07/2019)
43.3230
43.1920
43.4100
42.8550
43.1325
Thursday 25 July 2019 (25/07/2019)
42.8283
43.3310
43.4675
42.7090
43.0883
Wednesday 24 July 2019 (24/07/2019)
42.6120
42.8210
42.9200
42.5765
42.7483
Tuesday 23 July 2019 (23/07/2019)
42.4487
42.6113
42.7270
42.3770
42.5520
Monday 22 July 2019 (22/07/2019)
42.4377
42.4490
42.5310
42.1450
42.3380
Friday 19 July 2019 (19/07/2019)
42.3615
42.3320
42.5080
42.1510
42.3295
Thursday 18 July 2019 (18/07/2019)
42.4933
42.3583
42.5070
42.2310
42.3690
Wednesday 17 July 2019 (17/07/2019)
42.3700
42.4940
42.6860
42.3700
42.5280
Tuesday 16 July 2019 (16/07/2019)
42.4000
42.6670
42.7220
42.1540
42.4380
Monday 15 July 2019 (15/07/2019)
41.5810
42.3990
42.4560
41.5270
41.9915
Friday 12 July 2019 (12/07/2019)
41.7020
41.5260
41.7490
41.5260
41.6375
Thursday 11 July 2019 (11/07/2019)
41.5800
41.7010
41.8980
41.5540
41.7260
Wednesday 10 July 2019 (10/07/2019)
41.8010
41.8430
42.0800
41.5573
41.8187
Tuesday 9 July 2019 (09/07/2019)
41.8000
41.8000
41.8090
41.7340
41.7715
Monday 8 July 2019 (08/07/2019)
41.8000
41.7982
41.8995
41.7755
41.8375
Friday 5 July 2019 (05/07/2019)
41.7460
41.7770
42.2170
41.7320
41.9745
Thursday 4 July 2019 (04/07/2019)
42.0290
41.7410
42.0420
41.5450
41.7935
Wednesday 3 July 2019 (03/07/2019)
42.1550
42.0260
42.3700
41.9710
42.1705
Tuesday 2 July 2019 (02/07/2019)
42.3560
42.1550
42.6720
42.1410
42.4065
Monday 1 July 2019 (01/07/2019)
42.5130
42.3550
42.8540
41.9180
42.3860

June

Friday 28 June 2019 (28/06/2019)
42.7000
42.4030
42.7720
42.3170
42.5445
Thursday 27 June 2019 (27/06/2019)
42.6710
42.6938
43.0255
42.6180
42.8218
Wednesday 26 June 2019 (26/06/2019)
42.3630
42.6770
42.9710
42.2210
42.5960
Tuesday 25 June 2019 (25/06/2019)
42.4169
42.3650
42.6600
42.1493
42.4047
Monday 24 June 2019 (24/06/2019)
42.7260
42.4120
42.9183
42.3500
42.6342
Friday 21 June 2019 (21/06/2019)
43.3370
42.6820
43.3980
42.6810
43.0395
Thursday 20 June 2019 (20/06/2019)
43.2640
43.3310
43.3470
43.2640
43.3055
Wednesday 19 June 2019 (19/06/2019)
43.4390
43.3358
43.7950
43.2300
43.5125
Tuesday 18 June 2019 (18/06/2019)
43.8860
43.4400
43.9990
43.3247
43.6619
Monday 17 June 2019 (17/06/2019)
43.6300
43.9853
44.0030
43.6000
43.8015
Friday 14 June 2019 (14/06/2019)
43.5130
43.8750
43.9970
43.4990
43.7480
Thursday 13 June 2019 (13/06/2019)
43.6790
43.5050
43.7760
43.3100
43.5430
Wednesday 12 June 2019 (12/06/2019)
44.6830
43.6750
44.6890
43.3940
44.0415
Tuesday 11 June 2019 (11/06/2019)
44.8660
44.6810
44.8880
44.6640
44.7760
Monday 10 June 2019 (10/06/2019)
44.6030
44.8645
45.0490
44.5750
44.8120
Friday 7 June 2019 (07/06/2019)
44.6760
44.8070
44.9240
44.6760
44.8000
Thursday 6 June 2019 (06/06/2019)
44.7370
44.8811
45.1190
44.7370
44.9280
Wednesday 5 June 2019 (05/06/2019)
44.6779
44.9060
44.9190
44.5937
44.7564
Tuesday 4 June 2019 (04/06/2019)
44.8490
44.6750
44.8820
44.6450
44.7635
Monday 3 June 2019 (03/06/2019)
44.4404
44.8533
45.0250
44.4404
44.7327

May

Friday 31 May 2019 (31/05/2019)
44.3920
44.6900
45.0220
44.3920
44.7070
Thursday 30 May 2019 (30/05/2019)
44.6830
44.5535
44.6830
44.2790
44.4810
Wednesday 29 May 2019 (29/05/2019)
44.6690
44.4329
44.7300
44.3190
44.5245
Tuesday 28 May 2019 (28/05/2019)
44.7560
44.6650
44.9599
44.6500
44.8050
Monday 27 May 2019 (27/05/2019)
44.9180
44.9451
45.0010
44.7590
44.8800
Friday 24 May 2019 (24/05/2019)
45.0700
44.8180
45.1050
44.8180
44.9615
Thursday 23 May 2019 (23/05/2019)
44.7740
45.0740
45.2790
44.7450
45.0120
Wednesday 22 May 2019 (22/05/2019)
45.0430
44.8620
45.0430
44.4530
44.7480
Tuesday 21 May 2019 (21/05/2019)
44.8750
44.7845
45.1990
44.6200
44.9095
Monday 20 May 2019 (20/05/2019)
44.6860
45.1860
45.5390
44.6740
45.1065
Friday 17 May 2019 (17/05/2019)
44.7400
44.9520
45.1620
44.6995
44.9308
Thursday 16 May 2019 (16/05/2019)
44.8240
44.7439
45.0705
44.6853
44.8779
Wednesday 15 May 2019 (15/05/2019)
44.9330
44.9705
45.6000
44.8740
45.2370
Tuesday 14 May 2019 (14/05/2019)
44.7540
44.9350
45.2010
44.7540
44.9775
Monday 13 May 2019 (13/05/2019)
44.8098
45.1460
45.6100
44.7970
45.2035
Friday 10 May 2019 (10/05/2019)
44.8940
44.8090
45.2540
44.6900
44.9720
Thursday 9 May 2019 (09/05/2019)
45.0730
45.2210
45.7220
45.0530
45.3875
Wednesday 8 May 2019 (08/05/2019)
45.2669
45.0660
45.2941
44.9250
45.1096
Tuesday 7 May 2019 (07/05/2019)
44.4000
45.2610
45.2900
44.4000
44.8450
Monday 6 May 2019 (06/05/2019)
44.5620
44.6850
45.2780
44.4560
44.8670
Friday 3 May 2019 (03/05/2019)
44.7610
44.4420
44.7720
44.2000
44.4860
Thursday 2 May 2019 (02/05/2019)
44.3100
44.7625
44.9550
44.1510
44.5530
Wednesday 1 May 2019 (01/05/2019)
44.2490
44.3160
44.4295
44.0950
44.2623

April

Tuesday 30 April 2019 (30/04/2019)
44.3291
44.3490
44.4800
43.4120
43.9460
Monday 29 April 2019 (29/04/2019)
45.8820
44.3350
45.9000
44.3250
45.1125
Friday 26 April 2019 (26/04/2019)
45.0470
45.8230
45.9455
44.1210
45.0333
Thursday 25 April 2019 (25/04/2019)
43.9180
45.0481
46.5010
43.9060
45.2035
Wednesday 24 April 2019 (24/04/2019)
42.3987
43.9230
43.9174
42.4793
43.1984
Tuesday 23 April 2019 (23/04/2019)
41.8162
42.3995
42.4878
41.7097
42.0988
Monday 22 April 2019 (22/04/2019)
41.8477
41.5433
42.7220
41.5453
42.1337
Friday 19 April 2019 (19/04/2019)
41.8460
41.5898
41.8315
41.5920
41.7118
Thursday 18 April 2019 (18/04/2019)
41.6292
41.8508
41.6879
41.6781
41.6830
Wednesday 17 April 2019 (17/04/2019)
42.3272
41.6288
42.3295
41.3769
41.8532
Tuesday 16 April 2019 (16/04/2019)
41.6146
42.3317
42.2861
41.4359
41.8610
Monday 15 April 2019 (15/04/2019)
42.1714
41.6231
42.1683
41.4581
41.8132
Friday 12 April 2019 (12/04/2019)
42.7129
42.0930
42.7034
42.1986
42.4510
Thursday 11 April 2019 (11/04/2019)
42.9935
42.7125
43.1587
42.7113
42.9350
Wednesday 10 April 2019 (10/04/2019)
43.3967
43.0024
43.5516
42.9879
43.2698
Tuesday 9 April 2019 (09/04/2019)
43.7266
43.3980
43.7609
43.3756
43.5683
Monday 8 April 2019 (08/04/2019)
43.9102
43.7258
44.1451
43.6914
43.9183
Friday 5 April 2019 (05/04/2019)
43.4123
43.8943
43.8912
43.4400
43.6656
Thursday 4 April 2019 (04/04/2019)
42.8480
43.4094
43.0840
42.9860
43.0350
Wednesday 3 April 2019 (03/04/2019)
42.7141
42.8445
42.7990
42.4796
42.6393
Tuesday 2 April 2019 (02/04/2019)
42.7159
42.7074
42.7125
42.6868
42.6997
Monday 1 April 2019 (01/04/2019)
43.3651
42.7137
43.2724
42.7804
43.0264

March

Friday 29 March 2019 (29/03/2019)
43.6111
43.3420
43.6247
43.1109
43.3678
Thursday 28 March 2019 (28/03/2019)
43.8780
43.6176
43.8771
43.3354
43.6063
Wednesday 27 March 2019 (27/03/2019)
42.6311
43.8739
43.8706
42.7035
43.2871
Tuesday 26 March 2019 (26/03/2019)
42.0362
42.6190
42.6958
41.9248
42.3103
Monday 25 March 2019 (25/03/2019)
41.0151
42.0245
41.9596
41.0461
41.5029
Friday 22 March 2019 (22/03/2019)
41.0179
41.7555
42.0838
41.0125
41.5482
Thursday 21 March 2019 (21/03/2019)
40.8520
41.0196
40.8645
40.8555
40.8600
Wednesday 20 March 2019 (20/03/2019)
40.5190
40.8527
41.0468
40.5080
40.7774
Tuesday 19 March 2019 (19/03/2019)
40.0342
40.5130
40.6598
39.8610
40.2604
Monday 18 March 2019 (18/03/2019)
40.0193
40.0306
40.0146
39.6948
39.8547
Friday 15 March 2019 (15/03/2019)
40.7356
39.9317
40.5983
39.9947
40.2965
Thursday 14 March 2019 (14/03/2019)
41.2408
40.7435
41.2417
40.7291
40.9854
Wednesday 13 March 2019 (13/03/2019)
41.4882
41.2384
41.4850
41.2338
41.3594
Tuesday 12 March 2019 (12/03/2019)
41.2530
41.4942
41.2487
41.2482
41.2485
Monday 11 March 2019 (11/03/2019)
41.2258
41.2500
41.2599
40.7199
40.9899
Friday 8 March 2019 (08/03/2019)
42.4289
41.1901
42.4346
40.9802
41.7074
Thursday 7 March 2019 (07/03/2019)
40.7228
42.4354
42.2169
40.7890
41.5030
Wednesday 6 March 2019 (06/03/2019)
39.8229
40.7244
40.7249
39.8247
40.2748
Tuesday 5 March 2019 (05/03/2019)
39.8248
39.8312
39.8241
39.8231
39.8236
Monday 4 March 2019 (04/03/2019)
39.8294
39.8232
39.8316
39.8215
39.8266
Friday 1 March 2019 (01/03/2019)
39.1273
39.8251
39.7179
39.2149
39.4664

February

Thursday 28 February 2019 (28/02/2019)
38.7769
39.1299
39.0900
38.8335
38.9618
Wednesday 27 February 2019 (27/02/2019)
38.8761
38.7700
38.8634
38.8407
38.8521
Tuesday 26 February 2019 (26/02/2019)
39.0202
38.8797
38.9373
38.9330
38.9352
Monday 25 February 2019 (25/02/2019)
39.4524
39.0163
39.2820
38.8563
39.0692
Friday 22 February 2019 (22/02/2019)
39.5290
39.1871
39.5925
39.1677
39.3801
Thursday 21 February 2019 (21/02/2019)
39.6519
39.5222
39.8488
39.4192
39.6340
Wednesday 20 February 2019 (20/02/2019)
39.2736
39.6656
40.4367
39.2667
39.8517
Tuesday 19 February 2019 (19/02/2019)
38.7246
39.2641
39.3600
38.6755
39.0178
Monday 18 February 2019 (18/02/2019)
38.6109
38.7205
38.8731
38.5797
38.7264
Friday 15 February 2019 (15/02/2019)
38.1886
38.6018
38.6253
38.0623
38.3438
Thursday 14 February 2019 (14/02/2019)
38.1755
38.1916
38.4234
38.2305
38.3270
Wednesday 13 February 2019 (13/02/2019)
37.9539
38.1747
38.2107
38.0501
38.1304
Tuesday 12 February 2019 (12/02/2019)
37.9325
37.9593
37.9839
37.8667
37.9253
Monday 11 February 2019 (11/02/2019)
37.8419
37.9335
38.4906
37.7330
38.1118
Friday 8 February 2019 (08/02/2019)
37.8180
37.8011
37.9304
37.5902
37.7603
Thursday 7 February 2019 (07/02/2019)
37.5193
37.8126
37.9591
37.4339
37.6965
Wednesday 6 February 2019 (06/02/2019)
37.2076
37.5146
37.5617
37.2012
37.3815
Tuesday 5 February 2019 (05/02/2019)
37.1547
37.2098
37.1789
37.1711
37.1750
Monday 4 February 2019 (04/02/2019)
37.1599
37.1502
37.3233
37.1497
37.2365
Friday 1 February 2019 (01/02/2019)
37.2885
37.1520
37.3311
37.1732
37.2522

January

Thursday 31 January 2019 (31/01/2019)
37.4896
37.2894
37.4877
36.8794
37.1836
Wednesday 30 January 2019 (30/01/2019)
37.6298
37.4855
37.5748
37.4324
37.5036
Tuesday 29 January 2019 (29/01/2019)
37.1103
37.6242
37.5354
37.1551
37.3453
Monday 28 January 2019 (28/01/2019)
37.0953
37.1198
37.1608
36.9669
37.0639
Friday 25 January 2019 (25/01/2019)
37.3794
37.0851
37.1610
37.1554
37.1582
Thursday 24 January 2019 (24/01/2019)
37.5466
37.3777
37.5015
37.3774
37.4395
Wednesday 23 January 2019 (23/01/2019)
37.5073
37.5390
37.6028
37.5071
37.5550
Tuesday 22 January 2019 (22/01/2019)
37.8077
37.5092
37.6839
37.6707
37.6773
Monday 21 January 2019 (21/01/2019)
37.5942
37.8108
37.8148
37.5776
37.6962
Friday 18 January 2019 (18/01/2019)
37.6797
37.5734
37.6803
37.5759
37.6281
Thursday 17 January 2019 (17/01/2019)
37.4775
37.6845
37.7611
37.4723
37.6167
Wednesday 16 January 2019 (16/01/2019)
37.1200
37.4730
37.4860
37.1124
37.2992
Tuesday 15 January 2019 (15/01/2019)
36.9743
37.1202
37.1139
37.0453
37.0796
Monday 14 January 2019 (14/01/2019)
36.9301
36.9766
37.1164
36.8981
37.0073
Friday 11 January 2019 (11/01/2019)
37.3385
36.9030
37.3253
37.2448
37.2851
Thursday 10 January 2019 (10/01/2019)
37.3634
37.3430
37.3760
37.0294
37.2027
Wednesday 9 January 2019 (09/01/2019)
37.5453
37.3559
37.5226
37.0730
37.2978
Tuesday 8 January 2019 (08/01/2019)
37.2969
37.5490
37.5510
37.3615
37.4563
Monday 7 January 2019 (07/01/2019)
37.3052
37.3029
37.4103
37.3306
37.3705
Friday 4 January 2019 (04/01/2019)
37.4373
37.3556
37.5368
37.3304
37.4336
Thursday 3 January 2019 (03/01/2019)
37.7758
37.4433
37.6703
37.6036
37.6370
Wednesday 2 January 2019 (02/01/2019)
37.5888
37.7783
37.8588
37.6387
37.7488
Tuesday 1 January 2019 (01/01/2019)
37.5638
37.6490
37.6281
37.2827
37.4554