/

U.S. Dollar-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily USD/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 41.3909, reached on 30/08/2018

The lowest level of 2018 was 18.3486 reached 04/01/2018

The average level of 2018 was 28.0742

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
37.6974
37.5675
37.6952
37.6589
37.6771
Friday 28 December 2018 (28/12/2018)
38.3038
37.6997
38.2855
37.7839
38.0347
Thursday 27 December 2018 (27/12/2018)
38.0301
38.3084
38.7182
38.0598
38.3890
Wednesday 26 December 2018 (26/12/2018)
37.8562
38.0948
38.5588
37.9918
38.2753
Tuesday 25 December 2018 (25/12/2018)
37.9616
37.9170
38.0393
37.8662
37.9528
Monday 24 December 2018 (24/12/2018)
37.9679
37.9256
37.9791
37.9362
37.9577
Friday 21 December 2018 (21/12/2018)
38.0260
37.9339
38.0857
37.9670
38.0264
Thursday 20 December 2018 (20/12/2018)
38.3580
38.0340
38.3540
37.9258
38.1399
Wednesday 19 December 2018 (19/12/2018)
38.2650
38.3565
38.3173
38.2958
38.3066
Tuesday 18 December 2018 (18/12/2018)
38.2539
38.2532
38.2574
38.2319
38.2447
Monday 17 December 2018 (17/12/2018)
38.1545
38.2529
38.4547
38.1342
38.2945
Friday 14 December 2018 (14/12/2018)
37.8103
38.1417
38.0305
37.5036
37.7671
Thursday 13 December 2018 (13/12/2018)
37.5699
37.8114
37.8221
37.5787
37.7004
Wednesday 12 December 2018 (12/12/2018)
37.7997
37.5811
37.7210
37.6591
37.6901
Tuesday 11 December 2018 (11/12/2018)
37.6553
37.7990
37.6577
37.6569
37.6573
Monday 10 December 2018 (10/12/2018)
37.3380
37.6523
37.7662
37.4950
37.6306
Friday 7 December 2018 (07/12/2018)
37.6964
37.4053
37.6936
37.2575
37.4756
Thursday 6 December 2018 (06/12/2018)
37.4922
37.6991
38.0612
37.4073
37.7343
Wednesday 5 December 2018 (05/12/2018)
37.3807
37.5020
38.1171
37.3775
37.7473
Tuesday 4 December 2018 (04/12/2018)
36.5307
37.3697
37.0857
36.6927
36.8892
Monday 3 December 2018 (03/12/2018)
37.8304
36.5410
37.7328
36.4863
37.1096

November

Friday 30 November 2018 (30/11/2018)
37.7340
37.7329
37.7342
37.7329
37.7336
Thursday 29 November 2018 (29/11/2018)
38.4449
37.7373
38.4475
37.6660
38.0568
Wednesday 28 November 2018 (28/11/2018)
38.5402
38.4417
38.9278
38.3803
38.6541
Tuesday 27 November 2018 (27/11/2018)
39.0825
38.5495
39.0772
38.5477
38.8125
Monday 26 November 2018 (26/11/2018)
37.5939
39.0784
38.9531
36.3979
37.6755
Friday 23 November 2018 (23/11/2018)
36.4284
37.5626
37.5734
36.4262
36.9998
Thursday 22 November 2018 (22/11/2018)
36.2526
36.4234
36.3305
36.1749
36.2527
Wednesday 21 November 2018 (21/11/2018)
36.1854
36.2587
36.2876
36.0201
36.1539
Tuesday 20 November 2018 (20/11/2018)
35.9075
36.1872
36.2064
35.9959
36.1012
Monday 19 November 2018 (19/11/2018)
35.7082
35.9105
35.9213
35.7958
35.8586
Friday 16 November 2018 (16/11/2018)
36.0412
35.9202
36.4794
35.9800
36.2297
Thursday 15 November 2018 (15/11/2018)
35.8868
36.0339
35.9569
35.8915
35.9242
Wednesday 14 November 2018 (14/11/2018)
36.0220
35.8919
36.0435
35.8962
35.9699
Tuesday 13 November 2018 (13/11/2018)
35.5548
36.0092
36.1186
35.4187
35.7687
Monday 12 November 2018 (12/11/2018)
35.4126
35.5407
35.5546
35.3746
35.4646
Friday 9 November 2018 (09/11/2018)
35.4670
35.3734
35.5923
35.3689
35.4806
Thursday 8 November 2018 (08/11/2018)
35.6522
35.4643
35.7314
35.4728
35.6021
Wednesday 7 November 2018 (07/11/2018)
35.6038
35.6623
35.8548
35.6081
35.7315
Tuesday 6 November 2018 (06/11/2018)
35.6260
35.6074
35.6279
35.6083
35.6181
Monday 5 November 2018 (05/11/2018)
35.4490
35.6169
36.3276
35.4843
35.9060
Friday 2 November 2018 (02/11/2018)
35.6695
35.4795
35.6781
35.4328
35.5555
Thursday 1 November 2018 (01/11/2018)
35.8959
35.6711
35.8913
35.6822
35.7868

October

Wednesday 31 October 2018 (31/10/2018)
36.7278
35.8999
36.7171
35.9090
36.3131
Tuesday 30 October 2018 (30/10/2018)
36.8847
36.7306
36.9833
36.7273
36.8553
Monday 29 October 2018 (29/10/2018)
36.6233
36.8815
36.9050
36.4514
36.6782
Friday 26 October 2018 (26/10/2018)
36.7776
36.7682
37.0070
36.6750
36.8410
Thursday 25 October 2018 (25/10/2018)
37.0244
36.7820
37.0369
36.6298
36.8334
Wednesday 24 October 2018 (24/10/2018)
36.5811
37.0234
36.7721
36.4778
36.6250
Tuesday 23 October 2018 (23/10/2018)
36.4492
36.5806
36.7999
36.4437
36.6218
Monday 22 October 2018 (22/10/2018)
36.5547
36.4528
36.5363
36.2985
36.4174
Friday 19 October 2018 (19/10/2018)
36.7294
36.4907
36.6225
36.5527
36.5876
Thursday 18 October 2018 (18/10/2018)
36.2035
36.7375
36.4923
35.9796
36.2360
Wednesday 17 October 2018 (17/10/2018)
35.9114
36.1988
36.4572
35.8829
36.1701
Tuesday 16 October 2018 (16/10/2018)
36.6720
35.9120
36.7107
35.9698
36.3403
Monday 15 October 2018 (15/10/2018)
36.7027
36.6893
36.6876
36.6305
36.6591
Friday 12 October 2018 (12/10/2018)
36.5966
36.6441
36.5994
36.0967
36.3481
Thursday 11 October 2018 (11/10/2018)
37.1782
36.6011
37.3148
36.6316
36.9732
Wednesday 10 October 2018 (10/10/2018)
37.3503
37.1708
37.4334
37.1161
37.2748
Tuesday 9 October 2018 (09/10/2018)
37.4918
37.3409
37.3904
37.0843
37.2374
Monday 8 October 2018 (08/10/2018)
37.8272
37.4933
38.5037
37.4595
37.9816
Friday 5 October 2018 (05/10/2018)
38.5965
37.7940
38.5248
37.8996
38.2122
Thursday 4 October 2018 (04/10/2018)
37.7458
38.5941
38.7377
37.7432
38.2405
Wednesday 3 October 2018 (03/10/2018)
38.0717
37.7523
38.0621
37.3886
37.7254
Tuesday 2 October 2018 (02/10/2018)
39.4727
38.0743
39.4744
37.6589
38.5667
Monday 1 October 2018 (01/10/2018)
41.2799
39.4671
41.3272
39.5284
40.4278

September

Friday 28 September 2018 (28/09/2018)
39.8376
41.2257
41.2998
39.7311
40.5155
Thursday 27 September 2018 (27/09/2018)
38.5212
39.8490
39.5743
38.5127
39.0435
Wednesday 26 September 2018 (26/09/2018)
38.2739
38.5218
39.3669
37.6859
38.5264
Tuesday 25 September 2018 (25/09/2018)
37.2539
38.2872
39.4412
37.2363
38.3388
Monday 24 September 2018 (24/09/2018)
37.2476
37.2961
37.4748
36.3429
36.9089
Friday 21 September 2018 (21/09/2018)
38.2011
37.1756
38.2044
37.2170
37.7107
Thursday 20 September 2018 (20/09/2018)
39.3066
38.2078
39.3292
37.9540
38.6416
Wednesday 19 September 2018 (19/09/2018)
39.7608
39.2900
39.7547
39.4077
39.5812
Tuesday 18 September 2018 (18/09/2018)
39.5338
39.7677
39.7624
39.5352
39.6488
Monday 17 September 2018 (17/09/2018)
39.9625
39.5373
39.9430
39.6572
39.8001
Friday 14 September 2018 (14/09/2018)
39.4723
39.9273
39.7674
39.3061
39.5368
Thursday 13 September 2018 (13/09/2018)
38.3251
39.4644
39.7148
38.2273
38.9711
Wednesday 12 September 2018 (12/09/2018)
37.9496
38.3310
38.3485
37.7817
38.0651
Tuesday 11 September 2018 (11/09/2018)
37.4537
37.9410
37.8203
37.2617
37.5410
Monday 10 September 2018 (10/09/2018)
37.0657
37.4588
37.4399
37.0848
37.2624
Friday 7 September 2018 (07/09/2018)
37.4121
37.0333
37.4043
36.8481
37.1262
Thursday 6 September 2018 (06/09/2018)
38.6181
37.4168
38.7056
37.4735
38.0896
Wednesday 5 September 2018 (05/09/2018)
38.9747
38.6087
39.0316
38.7949
38.9133
Tuesday 4 September 2018 (04/09/2018)
38.0728
38.9741
39.4224
38.0572
38.7398
Monday 3 September 2018 (03/09/2018)
36.9125
38.0710
38.4653
36.8949
37.6801

August

Friday 31 August 2018 (31/08/2018)
38.7308
36.8410
39.0755
36.6470
37.8613
Thursday 30 August 2018 (30/08/2018)
34.0114
38.7316
41.3909
33.9509
37.6709
Wednesday 29 August 2018 (29/08/2018)
31.4756
33.9911
33.9997
31.4470
32.7234
Tuesday 28 August 2018 (28/08/2018)
30.9460
31.4659
31.5113
30.9494
31.2304
Monday 27 August 2018 (27/08/2018)
30.8062
30.9515
31.0458
30.8337
30.9398
Friday 24 August 2018 (24/08/2018)
30.4630
30.8113
30.8755
30.3110
30.5933
Thursday 23 August 2018 (23/08/2018)
30.2296
30.4617
30.2573
30.1484
30.2029
Wednesday 22 August 2018 (22/08/2018)
29.9856
30.2299
30.3134
29.9813
30.1474
Tuesday 21 August 2018 (21/08/2018)
29.8525
29.9809
29.9983
29.8531
29.9257
Monday 20 August 2018 (20/08/2018)
29.8578
29.8544
29.8563
29.8539
29.8551
Friday 17 August 2018 (17/08/2018)
29.7826
29.8330
29.8840
29.7013
29.7927
Thursday 16 August 2018 (16/08/2018)
29.8700
29.7184
29.8647
29.6669
29.7658
Wednesday 15 August 2018 (15/08/2018)
29.7568
29.8774
30.4931
29.7842
30.1387
Tuesday 14 August 2018 (14/08/2018)
29.9245
29.7472
29.9244
29.2829
29.6037
Monday 13 August 2018 (13/08/2018)
29.2035
29.9352
30.4253
29.2196
29.8225
Friday 10 August 2018 (10/08/2018)
28.0655
29.2011
29.2898
28.1023
28.6961
Thursday 9 August 2018 (09/08/2018)
27.6195
28.0683
28.0119
27.6486
27.8303
Wednesday 8 August 2018 (08/08/2018)
27.3791
27.6161
27.4987
27.3804
27.4396
Tuesday 7 August 2018 (07/08/2018)
27.3103
27.3851
27.4410
27.1624
27.3017
Monday 6 August 2018 (06/08/2018)
27.2957
27.3005
27.4822
27.2641
27.3732
Friday 3 August 2018 (03/08/2018)
27.4391
27.2577
27.4437
27.3068
27.3753
Thursday 2 August 2018 (02/08/2018)
27.4974
27.4424
27.5746
27.4362
27.5054
Wednesday 1 August 2018 (01/08/2018)
27.4151
27.4998
27.7108
27.4107
27.5608

July

Tuesday 31 July 2018 (31/07/2018)
27.2590
27.4220
27.3376
27.2933
27.3155
Monday 30 July 2018 (30/07/2018)
27.3158
27.2491
27.3780
27.2696
27.3238
Friday 27 July 2018 (27/07/2018)
27.3903
27.2850
27.4235
27.3276
27.3756
Thursday 26 July 2018 (26/07/2018)
27.3738
27.3962
27.3867
27.3759
27.3813
Wednesday 25 July 2018 (25/07/2018)
27.4774
27.3667
27.4237
27.2893
27.3565
Tuesday 24 July 2018 (24/07/2018)
27.6116
27.4789
27.5815
27.4092
27.4954
Monday 23 July 2018 (23/07/2018)
27.5989
27.6116
27.7289
27.5573
27.6431
Friday 20 July 2018 (20/07/2018)
27.7272
27.5754
27.7260
27.6537
27.6899
Thursday 19 July 2018 (19/07/2018)
27.6123
27.7239
27.6718
27.6121
27.6420
Wednesday 18 July 2018 (18/07/2018)
27.5146
27.6235
27.6496
27.5131
27.5814
Tuesday 17 July 2018 (17/07/2018)
27.3364
27.5183
27.4510
27.3386
27.3948
Monday 16 July 2018 (16/07/2018)
27.2719
27.3368
27.3083
27.2448
27.2766
Friday 13 July 2018 (13/07/2018)
27.1962
27.2167
27.3264
27.1965
27.2615
Thursday 12 July 2018 (12/07/2018)
27.4107
27.1995
27.4503
27.1525
27.3014
Wednesday 11 July 2018 (11/07/2018)
27.4296
27.4139
27.5850
27.3592
27.4721
Tuesday 10 July 2018 (10/07/2018)
27.9174
27.4259
28.0481
27.2467
27.6474
Monday 9 July 2018 (09/07/2018)
27.9190
27.9210
27.9370
27.9113
27.9242
Friday 6 July 2018 (06/07/2018)
28.0675
27.8972
28.1643
28.0033
28.0838
Thursday 5 July 2018 (05/07/2018)
28.0644
28.0569
28.2123
28.0414
28.1269
Wednesday 4 July 2018 (04/07/2018)
27.9535
28.0699
28.0708
27.9452
28.0080
Tuesday 3 July 2018 (03/07/2018)
28.2831
27.9498
28.3390
27.8817
28.1104
Monday 2 July 2018 (02/07/2018)
28.9481
28.2825
28.9733
28.2825
28.6279

June

Friday 29 June 2018 (29/06/2018)
28.0528
28.8878
29.4917
28.0557
28.7737
Thursday 28 June 2018 (28/06/2018)
27.4368
28.0559
28.0260
27.3989
27.7125
Wednesday 27 June 2018 (27/06/2018)
27.0760
27.4374
27.3234
27.1700
27.2467
Tuesday 26 June 2018 (26/06/2018)
27.0859
27.0756
27.1002
27.0516
27.0759
Monday 25 June 2018 (25/06/2018)
27.0186
27.0814
27.1196
27.0026
27.0611
Friday 22 June 2018 (22/06/2018)
27.4878
26.9971
27.4955
26.9835
27.2395
Thursday 21 June 2018 (21/06/2018)
27.7261
27.4927
27.7189
27.6743
27.6966
Wednesday 20 June 2018 (20/06/2018)
27.7511
27.7262
27.7516
27.7516
27.7516
Tuesday 19 June 2018 (19/06/2018)
27.6075
27.7520
27.6499
27.5589
27.6044
Monday 18 June 2018 (18/06/2018)
28.0490
27.6081
28.1070
27.3726
27.7398
Friday 15 June 2018 (15/06/2018)
27.7043
28.0253
28.3892
26.7107
27.5500
Thursday 14 June 2018 (14/06/2018)
26.1961
27.6992
27.6806
26.3397
27.0102
Wednesday 13 June 2018 (13/06/2018)
25.7422
26.1928
26.3041
25.4983
25.9012
Tuesday 12 June 2018 (12/06/2018)
26.0605
25.7374
26.1485
25.7627
25.9556
Monday 11 June 2018 (11/06/2018)
25.2746
26.0635
26.1039
24.9046
25.5043
Friday 8 June 2018 (08/06/2018)
24.9038
25.2658
25.5427
24.9644
25.2536
Thursday 7 June 2018 (07/06/2018)
24.8962
24.9847
24.9274
24.8940
24.9107
Wednesday 6 June 2018 (06/06/2018)
24.9193
24.9009
24.9541
24.8660
24.9101
Tuesday 5 June 2018 (05/06/2018)
24.9493
24.9150
24.9504
24.9426
24.9465
Monday 4 June 2018 (04/06/2018)
24.9749
24.9482
24.9808
24.9607
24.9708
Friday 1 June 2018 (01/06/2018)
24.9575
24.9461
24.9744
24.9528
24.9636

May

Thursday 31 May 2018 (31/05/2018)
24.9211
24.9575
24.9202
24.9198
24.9200
Wednesday 30 May 2018 (30/05/2018)
24.8578
24.9251
24.9085
24.7917
24.8501
Tuesday 29 May 2018 (29/05/2018)
24.7457
24.8559
24.8719
24.7391
24.8055
Monday 28 May 2018 (28/05/2018)
24.6101
24.7491
24.7043
24.5433
24.6238
Friday 25 May 2018 (25/05/2018)
24.5774
24.5818
24.5929
24.5756
24.5843
Thursday 24 May 2018 (24/05/2018)
24.4708
24.5742
24.6215
24.4685
24.5450
Wednesday 23 May 2018 (23/05/2018)
24.2722
24.4738
24.3571
24.2713
24.3142
Tuesday 22 May 2018 (22/05/2018)
24.3689
24.2738
24.3677
24.2924
24.3301
Monday 21 May 2018 (21/05/2018)
24.3987
24.3666
24.3987
24.1800
24.2894
Friday 18 May 2018 (18/05/2018)
24.3092
24.3601
24.5365
24.3333
24.4349
Thursday 17 May 2018 (17/05/2018)
24.2687
24.3027
24.3284
24.2312
24.2798
Wednesday 16 May 2018 (16/05/2018)
24.0607
24.2704
24.2688
23.6768
23.9728
Tuesday 15 May 2018 (15/05/2018)
24.9996
24.0604
25.0081
23.8445
24.4263
Monday 14 May 2018 (14/05/2018)
23.0212
25.0018
24.9283
22.9953
23.9618
Friday 11 May 2018 (11/05/2018)
22.6961
22.9767
24.1348
22.6920
23.4134
Thursday 10 May 2018 (10/05/2018)
22.6760
22.6967
22.6831
22.5779
22.6305
Wednesday 9 May 2018 (09/05/2018)
22.3548
22.6792
22.6649
22.3484
22.5067
Tuesday 8 May 2018 (08/05/2018)
21.9394
22.3561
23.1255
21.9502
22.5379
Monday 7 May 2018 (07/05/2018)
21.8465
21.9405
21.9393
21.6349
21.7871
Friday 4 May 2018 (04/05/2018)
22.2492
21.8236
22.2545
21.2376
21.7461
Thursday 3 May 2018 (03/05/2018)
21.1797
22.2501
22.3100
21.2217
21.7659
Wednesday 2 May 2018 (02/05/2018)
20.7094
21.1789
21.2688
20.5704
20.9196
Tuesday 1 May 2018 (01/05/2018)
20.5250
20.7054
20.6212
20.5779
20.5996

April

Monday 30 April 2018 (30/04/2018)
20.5072
20.5228
20.5068
20.5004
20.5036
Friday 27 April 2018 (27/04/2018)
20.5461
20.4986
20.7065
20.5419
20.6242
Thursday 26 April 2018 (26/04/2018)
20.2454
20.5453
20.5101
20.2479
20.3790
Wednesday 25 April 2018 (25/04/2018)
20.2574
20.2454
20.2596
20.2474
20.2535
Tuesday 24 April 2018 (24/04/2018)
20.2294
20.2558
20.2584
20.2314
20.2449
Monday 23 April 2018 (23/04/2018)
20.1835
20.2336
20.2169
20.1986
20.2078
Friday 20 April 2018 (20/04/2018)
20.1554
20.1485
20.1664
20.1562
20.1613
Thursday 19 April 2018 (19/04/2018)
20.1197
20.1598
20.1549
20.1338
20.1444
Wednesday 18 April 2018 (18/04/2018)
20.1680
20.1239
20.1737
20.1448
20.1593
Tuesday 17 April 2018 (17/04/2018)
20.2151
20.1686
20.2179
20.1673
20.1926
Monday 16 April 2018 (16/04/2018)
20.2048
20.2113
20.2164
20.1284
20.1724
Friday 13 April 2018 (13/04/2018)
20.1975
20.1805
20.2019
20.1983
20.2001
Thursday 12 April 2018 (12/04/2018)
20.1565
20.1995
20.1880
20.1509
20.1695
Wednesday 11 April 2018 (11/04/2018)
20.1438
20.1577
20.1478
20.1465
20.1472
Tuesday 10 April 2018 (10/04/2018)
20.1865
20.1438
20.2007
20.1877
20.1942
Monday 9 April 2018 (09/04/2018)
20.1682
20.1908
20.1871
20.0756
20.1314
Friday 6 April 2018 (06/04/2018)
20.1856
20.1477
20.2184
20.1838
20.2011
Thursday 5 April 2018 (05/04/2018)
20.1670
20.1898
20.1776
20.1678
20.1727
Wednesday 4 April 2018 (04/04/2018)
20.1690
20.1695
20.2003
20.1692
20.1848
Tuesday 3 April 2018 (03/04/2018)
20.1309
20.1742
20.1611
20.0813
20.1212
Monday 2 April 2018 (02/04/2018)
20.1605
20.1925
20.1512
20.1163
20.1338

March

Friday 30 March 2018 (30/03/2018)
20.1349
20.1320
20.1364
20.0785
20.1075
Thursday 29 March 2018 (29/03/2018)
20.1440
20.1323
20.1425
20.1240
20.1333
Wednesday 28 March 2018 (28/03/2018)
20.1518
20.1432
20.1554
20.1400
20.1477
Tuesday 27 March 2018 (27/03/2018)
20.1658
20.1478
20.1767
20.1634
20.1701
Monday 26 March 2018 (26/03/2018)
20.1917
20.1589
20.1717
20.1415
20.1566
Friday 23 March 2018 (23/03/2018)
20.2161
20.1733
20.2162
20.2116
20.2139
Thursday 22 March 2018 (22/03/2018)
20.2630
20.2123
20.2659
20.2346
20.2503
Wednesday 21 March 2018 (21/03/2018)
20.2449
20.2647
20.2633
20.2436
20.2535
Tuesday 20 March 2018 (20/03/2018)
20.1905
20.2412
20.1938
20.1931
20.1935
Monday 19 March 2018 (19/03/2018)
20.1968
20.1931
20.2189
20.1895
20.2042
Friday 16 March 2018 (16/03/2018)
20.3107
20.1707
20.3231
20.2360
20.2796
Thursday 15 March 2018 (15/03/2018)
20.2232
20.3172
20.2917
20.2196
20.2557
Wednesday 14 March 2018 (14/03/2018)
20.2050
20.2234
20.2096
20.1687
20.1892
Tuesday 13 March 2018 (13/03/2018)
20.1879
20.1969
20.1922
20.1831
20.1877
Monday 12 March 2018 (12/03/2018)
20.2362
20.1891
20.2483
20.2186
20.2335
Friday 9 March 2018 (09/03/2018)
20.3309
20.2332
20.3157
20.3039
20.3098
Thursday 8 March 2018 (08/03/2018)
20.3757
20.3314
20.4062
20.3433
20.3748
Wednesday 7 March 2018 (07/03/2018)
20.3118
20.3762
20.3926
20.2438
20.3182
Tuesday 6 March 2018 (06/03/2018)
20.1992
20.3082
20.2820
20.1969
20.2395
Monday 5 March 2018 (05/03/2018)
20.2636
20.1980
20.3514
20.1283
20.2399
Friday 2 March 2018 (02/03/2018)
20.1443
20.2637
20.2503
20.1432
20.1968
Thursday 1 March 2018 (01/03/2018)
20.1120
20.1481
20.1695
20.1314
20.1505

February

Wednesday 28 February 2018 (28/02/2018)
20.2185
20.1139
20.2978
20.1135
20.2057
Tuesday 27 February 2018 (27/02/2018)
20.1668
20.2179
20.1672
20.1052
20.1362
Monday 26 February 2018 (26/02/2018)
19.9097
20.1677
20.0453
19.9495
19.9974
Friday 23 February 2018 (23/02/2018)
19.9462
19.9642
19.9743
19.9094
19.9419
Thursday 22 February 2018 (22/02/2018)
19.8995
19.9459
19.9524
19.9036
19.9280
Wednesday 21 February 2018 (21/02/2018)
19.8807
19.8975
19.8918
19.8835
19.8877
Tuesday 20 February 2018 (20/02/2018)
19.8955
19.8791
20.0080
19.8138
19.9109
Monday 19 February 2018 (19/02/2018)
19.7570
19.8969
19.8592
19.7622
19.8107
Friday 16 February 2018 (16/02/2018)
19.6559
19.7655
19.6523
19.6401
19.6462
Thursday 15 February 2018 (15/02/2018)
19.8957
19.6504
19.8494
19.7094
19.7794
Wednesday 14 February 2018 (14/02/2018)
19.9911
19.8967
19.9790
19.9645
19.9718
Tuesday 13 February 2018 (13/02/2018)
19.9750
19.9885
19.9776
19.9761
19.9769
Monday 12 February 2018 (12/02/2018)
19.9741
19.9783
19.9991
19.8921
19.9456
Friday 9 February 2018 (09/02/2018)
19.9620
19.9848
20.0632
19.9903
20.0268
Thursday 8 February 2018 (08/02/2018)
19.6833
19.9655
19.8604
19.6764
19.7684
Wednesday 7 February 2018 (07/02/2018)
19.5523
19.6812
19.5832
19.5493
19.5663
Tuesday 6 February 2018 (06/02/2018)
19.4611
19.5525
19.6401
19.4983
19.5692
Monday 5 February 2018 (05/02/2018)
19.4811
19.4657
19.4671
19.4608
19.4640
Friday 2 February 2018 (02/02/2018)
19.3551
19.4562
19.4696
19.4102
19.4399
Thursday 1 February 2018 (01/02/2018)
19.6324
19.3582
19.6258
19.4544
19.5401

January

Wednesday 31 January 2018 (31/01/2018)
19.6309
19.6372
19.6250
19.6205
19.6228
Tuesday 30 January 2018 (30/01/2018)
19.5629
19.6319
19.6414
19.5630
19.6022
Monday 29 January 2018 (29/01/2018)
19.5488
19.5616
19.6021
19.5799
19.5910
Friday 26 January 2018 (26/01/2018)
19.5654
19.5511
19.5699
19.5095
19.5397
Thursday 25 January 2018 (25/01/2018)
19.6409
19.5672
19.6239
19.5602
19.5921
Wednesday 24 January 2018 (24/01/2018)
19.3300
19.6476
19.6421
19.3307
19.4864
Tuesday 23 January 2018 (23/01/2018)
19.1380
19.3309
19.3582
19.0504
19.2043
Monday 22 January 2018 (22/01/2018)
18.9287
19.1345
19.1437
18.9677
19.0557
Friday 19 January 2018 (19/01/2018)
18.8782
18.9804
18.9109
18.9066
18.9088
Thursday 18 January 2018 (18/01/2018)
18.8679
18.8756
18.8696
18.8664
18.8680
Wednesday 17 January 2018 (17/01/2018)
18.8818
18.8669
18.8513
18.8262
18.8388
Tuesday 16 January 2018 (16/01/2018)
18.7347
18.8852
18.8788
18.6639
18.7714
Monday 15 January 2018 (15/01/2018)
18.5987
18.7387
18.7757
18.4950
18.6354
Friday 12 January 2018 (12/01/2018)
18.7003
18.6517
18.6948
18.6857
18.6903
Thursday 11 January 2018 (11/01/2018)
18.6354
18.7038
18.7066
18.6295
18.6681
Wednesday 10 January 2018 (10/01/2018)
18.9335
18.6351
18.9858
18.6521
18.8190
Tuesday 9 January 2018 (09/01/2018)
19.0391
18.9373
19.0393
18.9269
18.9831
Monday 8 January 2018 (08/01/2018)
18.6420
19.0360
19.0961
18.6334
18.8648
Friday 5 January 2018 (05/01/2018)
18.6153
18.6542
19.0269
18.5960
18.8115
Thursday 4 January 2018 (04/01/2018)
18.4507
18.6207
18.6415
18.3486
18.4951
Wednesday 3 January 2018 (03/01/2018)
18.3913
18.4495
18.3969
18.3510
18.3740
Tuesday 2 January 2018 (02/01/2018)
18.6102
18.3876
19.0250
18.4871
18.7561
Monday 1 January 2018 (01/01/2018)
19.0884
18.5898
19.1443
18.6256
18.8850