U.S. Dollar-Argentine Peso History: 2017

Go
Set Alert Set Alert

Daily USD/ARS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.1767, reached on 28/12/2017

The lowest level of 2017 was 15.1194 reached 18/04/2017

The average level of 2017 was 16.5563

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/ARS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
19.1822
18.6027
19.1560
18.6752
18.9156
Thursday 28 December 2017 (28/12/2017)
18.4327
19.1807
19.1767
18.4208
18.7988
Wednesday 27 December 2017 (27/12/2017)
18.3273
18.4383
18.4921
18.3153
18.4037
Tuesday 26 December 2017 (26/12/2017)
17.9049
18.3257
18.3307
17.8705
18.1006
Monday 25 December 2017 (25/12/2017)
17.9194
17.8384
18.0409
17.8155
17.9282
Friday 22 December 2017 (22/12/2017)
17.9308
17.8520
18.0559
17.8829
17.9694
Thursday 21 December 2017 (21/12/2017)
17.7430
17.9296
17.9585
17.7200
17.8393
Wednesday 20 December 2017 (20/12/2017)
17.6141
17.7462
17.8755
17.6316
17.7536
Tuesday 19 December 2017 (19/12/2017)
17.5574
17.6211
17.6052
17.4973
17.5513
Monday 18 December 2017 (18/12/2017)
17.5120
17.5623
17.5718
17.4455
17.5087
Friday 15 December 2017 (15/12/2017)
17.4274
17.4377
17.4693
17.4600
17.4647
Thursday 14 December 2017 (14/12/2017)
17.2963
17.4282
17.4234
17.2991
17.3613
Wednesday 13 December 2017 (13/12/2017)
17.3447
17.2984
17.3212
17.2996
17.3104
Tuesday 12 December 2017 (12/12/2017)
17.2335
17.3406
17.3421
17.2382
17.2902
Monday 11 December 2017 (11/12/2017)
17.2291
17.2343
17.2422
17.1597
17.2010
Friday 8 December 2017 (08/12/2017)
17.2685
17.2560
17.2715
17.2708
17.2712
Thursday 7 December 2017 (07/12/2017)
17.2409
17.2708
17.2733
17.2501
17.2617
Wednesday 6 December 2017 (06/12/2017)
17.2815
17.2451
17.2864
17.2485
17.2675
Tuesday 5 December 2017 (05/12/2017)
17.3362
17.2851
17.3407
17.3262
17.3335
Monday 4 December 2017 (04/12/2017)
17.3674
17.3379
17.3091
17.2193
17.2642
Friday 1 December 2017 (01/12/2017)
17.3022
17.3098
17.3045
17.2287
17.2666

November

Thursday 30 November 2017 (30/11/2017)
17.4226
17.3052
17.4098
17.3714
17.3906
Wednesday 29 November 2017 (29/11/2017)
17.3662
17.4219
17.4351
17.3139
17.3745
Tuesday 28 November 2017 (28/11/2017)
17.3080
17.3674
17.3716
17.3192
17.3454
Monday 27 November 2017 (27/11/2017)
17.3493
17.3068
17.3697
17.2366
17.3032
Friday 24 November 2017 (24/11/2017)
17.3950
17.3470
17.3906
17.3901
17.3904
Thursday 23 November 2017 (23/11/2017)
17.4504
17.3942
17.4491
17.4075
17.4283
Wednesday 22 November 2017 (22/11/2017)
17.4854
17.4484
17.4367
17.4159
17.4263
Tuesday 21 November 2017 (21/11/2017)
17.4615
17.4787
17.5028
17.4208
17.4618
Monday 20 November 2017 (20/11/2017)
17.5023
17.4628
17.4968
17.4943
17.4956
Friday 17 November 2017 (17/11/2017)
17.4713
17.4143
17.4702
17.4674
17.4688
Thursday 16 November 2017 (16/11/2017)
17.5181
17.4706
17.5167
17.5135
17.5151
Wednesday 15 November 2017 (15/11/2017)
17.4814
17.5161
17.5269
17.3526
17.4398
Tuesday 14 November 2017 (14/11/2017)
17.4961
17.4843
17.4847
17.4521
17.4684
Monday 13 November 2017 (13/11/2017)
17.4863
17.4956
17.5310
17.4680
17.4995
Friday 10 November 2017 (10/11/2017)
17.5009
17.3999
17.5250
17.4752
17.5001
Thursday 9 November 2017 (09/11/2017)
17.5092
17.5025
17.5479
17.5122
17.5301
Wednesday 8 November 2017 (08/11/2017)
17.6495
17.5118
17.6505
17.5043
17.5774
Tuesday 7 November 2017 (07/11/2017)
17.6388
17.6511
17.6607
17.6173
17.6390
Monday 6 November 2017 (06/11/2017)
17.6204
17.6358
17.6394
17.5136
17.5765
Friday 3 November 2017 (03/11/2017)
17.5171
17.6375
17.6054
17.5182
17.5618
Thursday 2 November 2017 (02/11/2017)
17.6030
17.5203
17.6044
17.5042
17.5543
Wednesday 1 November 2017 (01/11/2017)
17.6329
17.6015
17.6653
17.6040
17.6347

October

Tuesday 31 October 2017 (31/10/2017)
17.6890
17.6313
17.6893
17.6755
17.6824
Monday 30 October 2017 (30/10/2017)
17.6111
17.6908
17.7308
17.6019
17.6664
Friday 27 October 2017 (27/10/2017)
17.6514
17.6034
17.7335
17.6502
17.6919
Thursday 26 October 2017 (26/10/2017)
17.4813
17.6541
17.5634
17.5337
17.5486
Wednesday 25 October 2017 (25/10/2017)
17.4988
17.4847
17.4975
17.4917
17.4946
Tuesday 24 October 2017 (24/10/2017)
17.3999
17.5028
17.4348
17.3662
17.4005
Monday 23 October 2017 (23/10/2017)
17.4115
17.4168
17.4864
17.2804
17.3834
Friday 20 October 2017 (20/10/2017)
17.4397
17.4117
17.4794
17.4435
17.4615
Thursday 19 October 2017 (19/10/2017)
17.3337
17.4381
17.3879
17.3391
17.3635
Wednesday 18 October 2017 (18/10/2017)
17.3310
17.3391
17.3638
17.3251
17.3445
Tuesday 17 October 2017 (17/10/2017)
17.3227
17.3345
17.3211
17.2922
17.3067
Monday 16 October 2017 (16/10/2017)
17.3356
17.3253
17.4283
17.3251
17.3767
Friday 13 October 2017 (13/10/2017)
17.4105
17.3572
17.4040
17.3762
17.3901
Thursday 12 October 2017 (12/10/2017)
17.4016
17.4113
17.4242
17.3591
17.3917
Wednesday 11 October 2017 (11/10/2017)
17.4014
17.4042
17.4066
17.4007
17.4037
Tuesday 10 October 2017 (10/10/2017)
17.4520
17.4000
17.4568
17.4458
17.4513
Monday 9 October 2017 (09/10/2017)
17.4322
17.4536
17.4669
17.2847
17.3758
Friday 6 October 2017 (06/10/2017)
17.3916
17.3615
17.4606
17.3425
17.4016
Thursday 5 October 2017 (05/10/2017)
17.3471
17.3952
17.4131
17.3152
17.3642
Wednesday 4 October 2017 (04/10/2017)
17.4048
17.3451
17.4036
17.3334
17.3685
Tuesday 3 October 2017 (03/10/2017)
17.3715
17.4025
17.4605
17.3266
17.3936
Monday 2 October 2017 (02/10/2017)
17.3282
17.3603
17.3723
17.2608
17.3166

September

Friday 29 September 2017 (29/09/2017)
17.5231
17.5664
17.5909
17.3327
17.4618
Thursday 28 September 2017 (28/09/2017)
17.5502
17.5264
17.5649
17.5478
17.5564
Wednesday 27 September 2017 (27/09/2017)
17.5612
17.5672
17.5867
17.5424
17.5646
Tuesday 26 September 2017 (26/09/2017)
17.4937
17.5630
17.5590
17.4927
17.5259
Monday 25 September 2017 (25/09/2017)
17.2908
17.4908
17.3839
17.3159
17.3499
Friday 22 September 2017 (22/09/2017)
17.2623
17.2911
17.2605
17.2662
17.2634
Thursday 21 September 2017 (21/09/2017)
17.1947
17.2602
17.2719
17.1787
17.2253
Wednesday 20 September 2017 (20/09/2017)
17.1195
17.1959
17.1531
17.2098
17.1815
Tuesday 19 September 2017 (19/09/2017)
17.0958
17.1115
17.2224
17.1007
17.1616
Monday 18 September 2017 (18/09/2017)
16.9943
17.1018
17.0789
16.9827
17.0308
Friday 15 September 2017 (15/09/2017)
16.9863
16.9777
16.9829
16.9971
16.9900
Thursday 14 September 2017 (14/09/2017)
17.0627
16.9783
17.0348
17.0532
17.0440
Wednesday 13 September 2017 (13/09/2017)
17.0625
17.0573
17.0507
17.0681
17.0594
Tuesday 12 September 2017 (12/09/2017)
17.1298
17.0637
17.1219
17.1208
17.1214
Monday 11 September 2017 (11/09/2017)
17.2698
17.1315
17.2431
17.1365
17.1898
Friday 8 September 2017 (08/09/2017)
17.1902
17.2285
17.1815
17.1930
17.1873
Thursday 7 September 2017 (07/09/2017)
17.2405
17.2002
17.2462
17.2437
17.2450
Wednesday 6 September 2017 (06/09/2017)
17.2459
17.2173
17.2462
17.2155
17.2309
Tuesday 5 September 2017 (05/09/2017)
17.2423
17.2602
17.2486
17.2465
17.2476
Monday 4 September 2017 (04/09/2017)
17.1755
17.2582
17.2599
17.1852
17.2226
Friday 1 September 2017 (01/09/2017)
17.3405
17.2149
17.2982
17.2201
17.2592

August

Thursday 31 August 2017 (31/08/2017)
17.3947
17.3306
17.3704
17.3963
17.3834
Wednesday 30 August 2017 (30/08/2017)
17.3832
17.3879
17.3672
17.3895
17.3784
Tuesday 29 August 2017 (29/08/2017)
17.2320
17.3843
17.2880
17.2502
17.2691
Monday 28 August 2017 (28/08/2017)
17.1877
17.2240
17.2266
17.2317
17.2292
Friday 25 August 2017 (25/08/2017)
17.2115
17.2213
17.1936
17.2210
17.2073
Thursday 24 August 2017 (24/08/2017)
17.2262
17.1907
17.2138
17.1824
17.1981
Wednesday 23 August 2017 (23/08/2017)
17.2108
17.2313
17.2302
17.2148
17.2225
Tuesday 22 August 2017 (22/08/2017)
17.3240
17.2072
17.3114
17.2192
17.2653
Monday 21 August 2017 (21/08/2017)
17.3400
17.3245
17.3185
17.3440
17.3313
Friday 18 August 2017 (18/08/2017)
17.3437
17.2922
17.3295
17.3031
17.3163
Thursday 17 August 2017 (17/08/2017)
17.2060
17.3507
17.2787
17.2206
17.2497
Wednesday 16 August 2017 (16/08/2017)
17.0678
17.2071
17.1948
17.0821
17.1385
Tuesday 15 August 2017 (15/08/2017)
17.1261
17.0687
17.1177
17.0718
17.0948
Monday 14 August 2017 (14/08/2017)
17.7086
17.1330
17.6906
17.1416
17.4161
Friday 11 August 2017 (11/08/2017)
17.7024
17.7127
17.7168
17.7047
17.7108
Thursday 10 August 2017 (10/08/2017)
17.7065
17.7044
17.6905
17.7077
17.6991
Wednesday 9 August 2017 (09/08/2017)
17.7137
17.6949
17.7716
17.7677
17.7697
Tuesday 8 August 2017 (08/08/2017)
17.6892
17.7139
17.6786
17.7322
17.7054
Monday 7 August 2017 (07/08/2017)
17.6600
17.6896
17.6895
17.6600
17.6748
Friday 4 August 2017 (04/08/2017)
17.6561
17.6592
17.6497
17.6562
17.6530
Thursday 3 August 2017 (03/08/2017)
17.5751
17.6605
17.6410
17.5704
17.6057
Wednesday 2 August 2017 (02/08/2017)
17.5715
17.5709
17.5527
17.5807
17.5667
Tuesday 1 August 2017 (01/08/2017)
17.6445
17.5719
17.6404
17.5920
17.6162

July

Monday 31 July 2017 (31/07/2017)
17.8081
17.6391
17.6564
17.6327
17.6446
Friday 28 July 2017 (28/07/2017)
17.6345
17.8056
17.7820
17.5510
17.6665
Thursday 27 July 2017 (27/07/2017)
17.5018
17.6328
17.4942
17.5619
17.5281
Wednesday 26 July 2017 (26/07/2017)
17.4679
17.4983
17.4886
17.4623
17.4755
Tuesday 25 July 2017 (25/07/2017)
17.4404
17.4757
17.3983
17.4224
17.4104
Monday 24 July 2017 (24/07/2017)
17.4038
17.4407
17.5504
17.4201
17.4853
Friday 21 July 2017 (21/07/2017)
17.2030
17.4038
17.4101
17.2089
17.3095
Thursday 20 July 2017 (20/07/2017)
17.1390
17.2040
17.1711
17.1466
17.1589
Wednesday 19 July 2017 (19/07/2017)
17.0859
17.1426
17.2973
17.0978
17.1976
Tuesday 18 July 2017 (18/07/2017)
16.9119
17.0868
17.0457
16.9201
16.9829
Monday 17 July 2017 (17/07/2017)
16.8407
16.9239
16.9120
16.8517
16.8819
Friday 14 July 2017 (14/07/2017)
16.9505
16.8437
16.9203
16.9279
16.9241
Thursday 13 July 2017 (13/07/2017)
16.9580
16.9519
16.9472
16.9714
16.9593
Wednesday 12 July 2017 (12/07/2017)
16.9934
16.9575
16.9879
16.9630
16.9755
Tuesday 11 July 2017 (11/07/2017)
16.9825
16.9970
16.9939
16.9836
16.9888
Monday 10 July 2017 (10/07/2017)
16.9698
16.9935
16.9924
16.9579
16.9752
Friday 7 July 2017 (07/07/2017)
17.0841
16.9722
17.0634
16.9659
17.0147
Thursday 6 July 2017 (06/07/2017)
17.1354
17.0802
17.2560
17.1428
17.1994
Wednesday 5 July 2017 (05/07/2017)
16.8978
17.1307
17.1041
16.8988
17.0015
Tuesday 4 July 2017 (04/07/2017)
16.8481
16.8942
16.8721
16.8555
16.8638
Monday 3 July 2017 (03/07/2017)
16.6311
16.8424
16.7499
16.6251
16.6875

June

Friday 30 June 2017 (30/06/2017)
16.4861
16.6109
16.5827
16.4923
16.5375
Thursday 29 June 2017 (29/06/2017)
16.4087
16.4918
16.4866
16.4050
16.4458
Wednesday 28 June 2017 (28/06/2017)
16.3858
16.4328
16.4296
16.4295
16.4296
Tuesday 27 June 2017 (27/06/2017)
16.3076
16.3932
16.3879
16.3067
16.3473
Monday 26 June 2017 (26/06/2017)
16.1700
16.3045
16.2492
16.1595
16.2044
Friday 23 June 2017 (23/06/2017)
16.1464
16.1783
16.1580
16.1499
16.1540
Thursday 22 June 2017 (22/06/2017)
16.2183
16.1422
16.2060
16.1588
16.1824
Wednesday 21 June 2017 (21/06/2017)
16.1372
16.2151
16.4076
16.1444
16.2760
Tuesday 20 June 2017 (20/06/2017)
16.1323
16.1388
16.1312
16.1261
16.1287
Monday 19 June 2017 (19/06/2017)
16.0157
16.1355
16.0488
16.0679
16.0584
Friday 16 June 2017 (16/06/2017)
15.9674
16.0386
16.0393
15.9705
16.0049
Thursday 15 June 2017 (15/06/2017)
15.9031
15.9707
15.8938
15.9054
15.8996
Wednesday 14 June 2017 (14/06/2017)
15.8794
15.8941
15.8422
15.8738
15.8580
Tuesday 13 June 2017 (13/06/2017)
15.9182
15.8795
15.9053
15.9069
15.9061
Monday 12 June 2017 (12/06/2017)
15.9051
15.9204
15.9023
15.9063
15.9043
Friday 9 June 2017 (09/06/2017)
15.9352
15.9144
15.9143
15.8886
15.9015
Thursday 8 June 2017 (08/06/2017)
15.9927
15.9416
15.9801
15.9523
15.9662
Wednesday 7 June 2017 (07/06/2017)
16.0164
15.9960
16.0073
16.0203
16.0138
Tuesday 6 June 2017 (06/06/2017)
16.0292
16.0091
16.0129
16.0177
16.0153
Monday 5 June 2017 (05/06/2017)
16.0478
16.0125
16.0333
16.0270
16.0302
Friday 2 June 2017 (02/06/2017)
16.0504
16.0364
16.0293
16.0549
16.0421
Thursday 1 June 2017 (01/06/2017)
16.0910
16.0527
16.0792
16.0251
16.0522

May

Wednesday 31 May 2017 (31/05/2017)
16.1725
16.0881
16.1278
16.1479
16.1379
Tuesday 30 May 2017 (30/05/2017)
15.9789
16.1647
16.1410
15.9867
16.0639
Monday 29 May 2017 (29/05/2017)
16.0272
15.9808
16.0058
15.9824
15.9941
Friday 26 May 2017 (26/05/2017)
16.0773
16.0009
16.0682
16.0229
16.0456
Thursday 25 May 2017 (25/05/2017)
16.0871
16.0781
16.0768
16.0948
16.0858
Wednesday 24 May 2017 (24/05/2017)
16.0884
16.0824
16.0798
16.0934
16.0866
Tuesday 23 May 2017 (23/05/2017)
16.1710
16.0861
16.1657
16.0962
16.1310
Monday 22 May 2017 (22/05/2017)
16.0163
16.1726
16.1370
16.0225
16.0798
Friday 19 May 2017 (19/05/2017)
16.0108
16.0090
16.0084
15.9958
16.0021
Thursday 18 May 2017 (18/05/2017)
15.6172
16.0179
15.9832
15.6481
15.8157
Wednesday 17 May 2017 (17/05/2017)
15.5706
15.6082
15.6032
15.5733
15.5883
Tuesday 16 May 2017 (16/05/2017)
15.5275
15.5756
15.6018
15.5280
15.5649
Monday 15 May 2017 (15/05/2017)
15.4358
15.5272
15.5062
15.4436
15.4749
Friday 12 May 2017 (12/05/2017)
15.4427
15.4314
15.4274
15.4470
15.4372
Thursday 11 May 2017 (11/05/2017)
15.5093
15.4438
15.4920
15.4746
15.4833
Wednesday 10 May 2017 (10/05/2017)
15.5157
15.5057
15.5130
15.5168
15.5149
Tuesday 9 May 2017 (09/05/2017)
15.4719
15.5067
15.5385
15.4950
15.5168
Monday 8 May 2017 (08/05/2017)
15.3207
15.4744
15.3451
15.3805
15.3628
Friday 5 May 2017 (05/05/2017)
15.3409
15.3552
15.3580
15.3424
15.3502
Thursday 4 May 2017 (04/05/2017)
15.2799
15.3339
15.3572
15.2881
15.3227
Wednesday 3 May 2017 (03/05/2017)
15.2838
15.2874
15.2791
15.2721
15.2756
Tuesday 2 May 2017 (02/05/2017)
15.3830
15.2891
15.3633
15.3103
15.3368
Monday 1 May 2017 (01/05/2017)
15.3678
15.3852
15.3747
15.3941
15.3844

April

Friday 28 April 2017 (28/04/2017)
15.4045
15.3941
15.3948
15.4079
15.4014
Thursday 27 April 2017 (27/04/2017)
15.4798
15.4095
15.4676
15.4378
15.4527
Wednesday 26 April 2017 (26/04/2017)
15.4121
15.4809
15.4152
15.4431
15.4292
Tuesday 25 April 2017 (25/04/2017)
15.3867
15.4157
15.4232
15.3958
15.4095
Monday 24 April 2017 (24/04/2017)
15.2200
15.3860
15.3876
15.3082
15.3479
Friday 21 April 2017 (21/04/2017)
15.3894
15.4729
15.4506
15.3818
15.4162
Thursday 20 April 2017 (20/04/2017)
15.3878
15.3899
15.3939
15.3872
15.3906
Wednesday 19 April 2017 (19/04/2017)
15.2791
15.3898
15.4459
15.2987
15.3723
Tuesday 18 April 2017 (18/04/2017)
15.1153
15.2830
15.2767
15.1194
15.1981
Monday 17 April 2017 (17/04/2017)
15.1526
15.1129
15.0735
15.1686
15.1211
Friday 14 April 2017 (14/04/2017)
15.1590
15.1630
15.1369
15.1641
15.1505
Thursday 13 April 2017 (13/04/2017)
15.1884
15.1596
15.1811
15.1640
15.1726
Wednesday 12 April 2017 (12/04/2017)
15.2497
15.1874
15.1711
15.1818
15.1765
Tuesday 11 April 2017 (11/04/2017)
15.2063
15.2844
15.2759
15.2117
15.2438
Monday 10 April 2017 (10/04/2017)
15.3535
15.2059
15.3362
15.2408
15.2885
Friday 7 April 2017 (07/04/2017)
15.4067
15.3514
15.3922
15.3500
15.3711
Thursday 6 April 2017 (06/04/2017)
15.3922
15.4085
15.3849
15.4078
15.3964
Wednesday 5 April 2017 (05/04/2017)
15.3729
15.3744
15.3676
15.3654
15.3665
Tuesday 4 April 2017 (04/04/2017)
15.3878
15.3785
15.3762
15.3842
15.3802
Monday 3 April 2017 (03/04/2017)
15.3646
15.3913
15.4177
15.3893
15.4035

March

Friday 31 March 2017 (31/03/2017)
15.4173
15.3846
15.4073
15.3869
15.3971
Thursday 30 March 2017 (30/03/2017)
15.4248
15.4185
15.4193
15.4160
15.4177
Wednesday 29 March 2017 (29/03/2017)
15.5821
15.4288
15.5721
15.4538
15.5130
Tuesday 28 March 2017 (28/03/2017)
15.5946
15.5673
15.5886
15.5413
15.5650
Monday 27 March 2017 (27/03/2017)
15.5457
15.5715
15.6004
15.5338
15.5671
Friday 24 March 2017 (24/03/2017)
15.6053
15.6027
15.5886
15.6069
15.5978
Thursday 23 March 2017 (23/03/2017)
15.6227
15.6023
15.6139
15.6130
15.6135
Wednesday 22 March 2017 (22/03/2017)
15.5957
15.6211
15.6037
15.6182
15.6110
Tuesday 21 March 2017 (21/03/2017)
15.6301
15.5953
15.6396
15.6408
15.6402
Monday 20 March 2017 (20/03/2017)
15.5716
15.6268
15.6609
15.5534
15.6072
Friday 17 March 2017 (17/03/2017)
15.5501
15.5545
15.5407
15.5258
15.5333
Thursday 16 March 2017 (16/03/2017)
15.5596
15.5406
15.5328
15.5142
15.5235
Wednesday 15 March 2017 (15/03/2017)
15.5369
15.5518
15.5479
15.5363
15.5421
Tuesday 14 March 2017 (14/03/2017)
15.5318
15.5331
15.5174
15.5378
15.5276
Monday 13 March 2017 (13/03/2017)
15.4487
15.5365
15.4557
15.4789
15.4673
Friday 10 March 2017 (10/03/2017)
15.5338
15.4789
15.4614
15.5271
15.4943
Thursday 9 March 2017 (09/03/2017)
15.6374
15.5484
15.6379
15.6234
15.6307
Wednesday 8 March 2017 (08/03/2017)
15.5672
15.6419
15.5992
15.5630
15.5811
Tuesday 7 March 2017 (07/03/2017)
15.4691
15.5735
15.5205
15.4757
15.4981
Monday 6 March 2017 (06/03/2017)
15.4595
15.4757
15.4188
15.4404
15.4296
Friday 3 March 2017 (03/03/2017)
15.4044
15.4269
15.4227
15.4061
15.4144
Thursday 2 March 2017 (02/03/2017)
15.4419
15.4021
15.4438
15.3581
15.4010
Wednesday 1 March 2017 (01/03/2017)
15.4711
15.4454
15.4948
15.4906
15.4927

February

Tuesday 28 February 2017 (28/02/2017)
15.4699
15.4755
15.4604
15.4826
15.4715
Monday 27 February 2017 (27/02/2017)
15.4625
15.4746
15.4641
15.4861
15.4751
Friday 24 February 2017 (24/02/2017)
15.5013
15.4721
15.5192
15.4466
15.4829
Thursday 23 February 2017 (23/02/2017)
15.5804
15.5009
15.5802
15.5482
15.5642
Wednesday 22 February 2017 (22/02/2017)
15.5907
15.5771
15.5556
15.5184
15.5370
Tuesday 21 February 2017 (21/02/2017)
15.6884
15.5975
15.6831
15.6122
15.6477
Monday 20 February 2017 (20/02/2017)
15.6570
15.6887
15.6914
15.6264
15.6589
Friday 17 February 2017 (17/02/2017)
15.4221
15.6603
15.5829
15.4742
15.5286
Thursday 16 February 2017 (16/02/2017)
15.3631
15.4214
15.4115
15.3693
15.3904
Wednesday 15 February 2017 (15/02/2017)
15.4760
15.3673
15.4334
15.4616
15.4475
Tuesday 14 February 2017 (14/02/2017)
15.4797
15.4693
15.4661
15.4646
15.4654
Monday 13 February 2017 (13/02/2017)
15.5426
15.4790
15.5149
15.4868
15.5009
Friday 10 February 2017 (10/02/2017)
15.6468
15.5180
15.6416
15.5295
15.5856
Thursday 9 February 2017 (09/02/2017)
15.6670
15.6424
15.6489
15.6159
15.6324
Wednesday 8 February 2017 (08/02/2017)
15.6720
15.6593
15.6783
15.6761
15.6772
Tuesday 7 February 2017 (07/02/2017)
15.7729
15.6726
15.7691
15.6745
15.7218
Monday 6 February 2017 (06/02/2017)
15.5986
15.7679
15.6990
15.6192
15.6591
Friday 3 February 2017 (03/02/2017)
15.6692
15.6041
15.6439
15.6681
15.6560
Thursday 2 February 2017 (02/02/2017)
15.7918
15.6729
15.7707
15.6752
15.7230
Wednesday 1 February 2017 (01/02/2017)
15.8925
15.7919
15.8866
15.8081
15.8474

January

Tuesday 31 January 2017 (31/01/2017)
15.8893
15.8920
15.8859
15.9013
15.8936
Monday 30 January 2017 (30/01/2017)
15.8515
15.9005
15.8715
15.8907
15.8811
Friday 27 January 2017 (27/01/2017)
15.9419
15.8835
15.8970
15.9213
15.9092
Thursday 26 January 2017 (26/01/2017)
15.9508
15.9268
15.9455
15.9307
15.9381
Wednesday 25 January 2017 (25/01/2017)
15.9243
15.9507
15.9186
15.9266
15.9226
Tuesday 24 January 2017 (24/01/2017)
15.9390
15.9246
15.9451
15.9317
15.9384
Monday 23 January 2017 (23/01/2017)
15.8960
15.9296
15.9223
15.8998
15.9111
Friday 20 January 2017 (20/01/2017)
15.8990
15.8978
15.8832
15.8697
15.8765
Thursday 19 January 2017 (19/01/2017)
15.9676
15.8964
15.9703
15.9540
15.9622
Wednesday 18 January 2017 (18/01/2017)
15.9023
15.9687
15.9520
15.9272
15.9396
Tuesday 17 January 2017 (17/01/2017)
15.8760
15.9030
15.8897
15.8722
15.8810
Monday 16 January 2017 (16/01/2017)
15.9079
15.8790
15.8548
15.8474
15.8511
Friday 13 January 2017 (13/01/2017)
15.8073
15.8464
15.8080
15.8234
15.8157
Thursday 12 January 2017 (12/01/2017)
15.8439
15.8116
15.8654
15.8420
15.8537
Wednesday 11 January 2017 (11/01/2017)
15.8428
15.8417
15.8311
15.8565
15.8438
Tuesday 10 January 2017 (10/01/2017)
15.8827
15.8447
15.8669
15.8483
15.8576
Monday 9 January 2017 (09/01/2017)
15.8127
15.8777
15.8712
15.7935
15.8324
Friday 6 January 2017 (06/01/2017)
15.9610
15.8099
15.9469
15.8106
15.8788
Thursday 5 January 2017 (05/01/2017)
16.0753
15.9618
15.9975
16.0165
16.0070
Wednesday 4 January 2017 (04/01/2017)
15.9372
16.0757
16.0911
15.9388
16.0150
Tuesday 3 January 2017 (03/01/2017)
15.9403
15.9370
15.9319
15.9131
15.9225
Monday 2 January 2017 (02/01/2017)
15.8637
15.9400
15.8585
15.8875
15.8730