U.S. Dollar-Argentine Peso History: 2015

Go
Set Alert Set Alert

Daily USD/ARS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 13.6578 on 18/12/2015

Lowest exchange rate of 2015: 8.5512 on 06/01/2015

Average exchange rate of 2015: 9.2688

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Argentine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.9525
12.9531
12.9350
12.9378
12.9364
Wednesday 30 December 2015 (30/12/2015)
12.9722
12.9574
12.9883
12.9557
12.9720
Tuesday 29 December 2015 (29/12/2015)
13.0686
12.9772
13.1883
12.9112
13.0498
Monday 28 December 2015 (28/12/2015)
13.0168
13.0685
13.0467
12.9756
13.0112
Friday 25 December 2015 (25/12/2015)
13.1581
13.2190
13.2295
13.0496
13.1396
Thursday 24 December 2015 (24/12/2015)
13.0342
13.1582
13.1280
12.9745
13.0513
Wednesday 23 December 2015 (23/12/2015)
12.8522
13.0283
13.0327
12.8535
12.9431
Tuesday 22 December 2015 (22/12/2015)
13.0923
12.8519
13.0737
12.8539
12.9638
Monday 21 December 2015 (21/12/2015)
13.4002
13.0931
13.3934
12.7506
13.0720
Friday 18 December 2015 (18/12/2015)
13.6825
13.3979
13.6578
13.1860
13.4219
Thursday 17 December 2015 (17/12/2015)
9.8154
13.6751
13.5791
9.8116
11.6954
Wednesday 16 December 2015 (16/12/2015)
9.7775
9.7698
9.7716
9.7956
9.7836
Tuesday 15 December 2015 (15/12/2015)
9.7612
9.7805
9.7728
9.7804
9.7766
Monday 14 December 2015 (14/12/2015)
9.7444
9.7602
9.7387
9.7565
9.7476
Friday 11 December 2015 (11/12/2015)
9.7405
9.7491
9.7582
9.7422
9.7502
Thursday 10 December 2015 (10/12/2015)
9.7045
9.7368
9.7282
9.7290
9.7286
Wednesday 9 December 2015 (09/12/2015)
9.7046
9.7055
9.7198
9.6960
9.7079
Tuesday 8 December 2015 (08/12/2015)
9.7195
9.6996
9.7145
9.7069
9.7107
Monday 7 December 2015 (07/12/2015)
9.7277
9.7216
9.7228
9.7115
9.7172
Friday 4 December 2015 (04/12/2015)
9.7115
9.7246
9.7121
9.7127
9.7124
Thursday 3 December 2015 (03/12/2015)
9.6856
9.7082
9.7109
9.7038
9.7074
Wednesday 2 December 2015 (02/12/2015)
9.6968
9.6956
9.6945
9.7099
9.7022
Tuesday 1 December 2015 (01/12/2015)
9.6955
9.6970
9.6898
9.6645
9.6772

November

Monday 30 November 2015 (30/11/2015)
9.7003
9.6931
9.6913
9.7084
9.6999
Friday 27 November 2015 (27/11/2015)
9.6821
9.6683
9.6856
9.6616
9.6736
Thursday 26 November 2015 (26/11/2015)
9.6707
9.6634
9.6660
9.6694
9.6677
Wednesday 25 November 2015 (25/11/2015)
9.6339
9.6739
9.6660
9.6467
9.6564
Tuesday 24 November 2015 (24/11/2015)
9.6460
9.6352
9.6339
9.6351
9.6345
Monday 23 November 2015 (23/11/2015)
9.6521
9.6441
9.6490
9.6470
9.6480
Friday 20 November 2015 (20/11/2015)
9.6545
9.6497
9.6480
9.6527
9.6504
Thursday 19 November 2015 (19/11/2015)
9.6395
9.6566
9.6490
9.6333
9.6412
Wednesday 18 November 2015 (18/11/2015)
9.6321
9.6388
9.6335
9.6372
9.6354
Tuesday 17 November 2015 (17/11/2015)
9.6320
9.6302
9.6275
9.6362
9.6319
Monday 16 November 2015 (16/11/2015)
9.6108
9.6319
9.6209
9.6201
9.6205
Friday 13 November 2015 (13/11/2015)
9.5753
9.6076
9.5884
9.5840
9.5862
Thursday 12 November 2015 (12/11/2015)
9.5814
9.5766
9.5902
9.5849
9.5876
Wednesday 11 November 2015 (11/11/2015)
9.5831
9.5836
9.5798
9.5776
9.5787
Tuesday 10 November 2015 (10/11/2015)
9.5700
9.5813
9.5733
9.5810
9.5772
Monday 9 November 2015 (09/11/2015)
9.4994
9.5695
9.5751
9.5024
9.5387
Friday 6 November 2015 (06/11/2015)
9.5560
9.5016
9.5558
9.4525
9.5041
Thursday 5 November 2015 (05/11/2015)
9.5664
9.5452
9.5580
9.5459
9.5519
Wednesday 4 November 2015 (04/11/2015)
9.5571
9.5684
9.5453
9.5610
9.5531
Tuesday 3 November 2015 (03/11/2015)
9.5430
9.5576
9.5469
9.5103
9.5286
Monday 2 November 2015 (02/11/2015)
9.5153
9.5028
9.4972
9.5078
9.5025

October

Friday 30 October 2015 (30/10/2015)
9.5358
9.5060
9.5068
9.5188
9.5128
Thursday 29 October 2015 (29/10/2015)
9.4988
9.5362
9.5392
9.5080
9.5236
Wednesday 28 October 2015 (28/10/2015)
9.5156
9.4999
9.4932
9.4996
9.4964
Tuesday 27 October 2015 (27/10/2015)
9.5232
9.5178
9.5191
9.5167
9.5179
Monday 26 October 2015 (26/10/2015)
9.5143
9.4938
9.5162
9.5105
9.5133
Friday 23 October 2015 (23/10/2015)
9.4955
9.5121
9.5011
9.5135
9.5073
Thursday 22 October 2015 (22/10/2015)
9.4577
9.4987
9.4658
9.4829
9.4743
Wednesday 21 October 2015 (21/10/2015)
9.4956
9.4596
9.4879
9.4598
9.4738
Tuesday 20 October 2015 (20/10/2015)
9.4855
9.4964
9.4804
9.4859
9.4831
Monday 19 October 2015 (19/10/2015)
9.4699
9.4849
9.4848
9.4737
9.4792
Friday 16 October 2015 (16/10/2015)
9.4706
9.4792
9.4796
9.4686
9.4741
Thursday 15 October 2015 (15/10/2015)
9.4674
9.4759
9.4672
9.4681
9.4677
Wednesday 14 October 2015 (14/10/2015)
9.4786
9.4624
9.4645
9.4657
9.4651
Tuesday 13 October 2015 (13/10/2015)
9.4182
9.4771
9.3952
9.3994
9.3973
Monday 12 October 2015 (12/10/2015)
9.3778
9.4191
9.4338
9.3799
9.4069
Friday 9 October 2015 (09/10/2015)
9.4074
9.4192
9.3952
9.3829
9.3891
Thursday 8 October 2015 (08/10/2015)
9.4501
9.3754
9.4176
9.3880
9.4028
Wednesday 7 October 2015 (07/10/2015)
9.4350
9.4495
9.4482
9.4375
9.4429
Tuesday 6 October 2015 (06/10/2015)
9.4215
9.4367
9.4427
9.4246
9.4336
Monday 5 October 2015 (05/10/2015)
9.4238
9.4214
9.4101
9.4239
9.4170
Friday 2 October 2015 (02/10/2015)
9.4262
9.4185
9.4215
9.4269
9.4242
Thursday 1 October 2015 (01/10/2015)
9.4210
9.4247
9.4198
9.4307
9.4252

September

Wednesday 30 September 2015 (30/09/2015)
9.4148
9.4198
9.4064
9.4259
9.4162
Tuesday 29 September 2015 (29/09/2015)
9.4067
9.4132
9.3961
9.4155
9.4058
Monday 28 September 2015 (28/09/2015)
9.3932
9.4091
9.3867
9.4035
9.3951
Friday 25 September 2015 (25/09/2015)
9.3956
9.4029
9.3840
9.4058
9.3949
Thursday 24 September 2015 (24/09/2015)
9.3905
9.3961
9.3922
9.3913
9.3918
Wednesday 23 September 2015 (23/09/2015)
9.4013
9.3901
9.3991
9.3954
9.3973
Tuesday 22 September 2015 (22/09/2015)
9.4034
9.4023
9.4009
9.4032
9.4020
Monday 21 September 2015 (21/09/2015)
9.3718
9.4043
9.3856
9.3980
9.3918
Friday 18 September 2015 (18/09/2015)
9.3756
9.3778
9.3722
9.3836
9.3779
Thursday 17 September 2015 (17/09/2015)
9.3767
9.3757
9.3696
9.3743
9.3720
Wednesday 16 September 2015 (16/09/2015)
9.3700
9.3670
9.3659
9.3659
9.3659
Tuesday 15 September 2015 (15/09/2015)
9.3513
9.3620
9.3395
9.3584
9.3489
Monday 14 September 2015 (14/09/2015)
9.3539
9.3508
9.3438
9.3574
9.3506
Friday 11 September 2015 (11/09/2015)
9.3422
9.3501
9.3483
9.3527
9.3505
Thursday 10 September 2015 (10/09/2015)
9.3314
9.3439
9.3428
9.3406
9.3417
Wednesday 9 September 2015 (09/09/2015)
9.3101
9.3316
9.3274
9.3094
9.3184
Tuesday 8 September 2015 (08/09/2015)
9.3090
9.3087
9.3168
9.3112
9.3140
Monday 7 September 2015 (07/09/2015)
9.3261
9.3132
9.3193
9.3305
9.3249
Friday 4 September 2015 (04/09/2015)
9.3134
9.3245
9.3032
9.3245
9.3139
Thursday 3 September 2015 (03/09/2015)
9.3076
9.3115
9.3054
9.3163
9.3108
Wednesday 2 September 2015 (02/09/2015)
9.2988
9.3066
9.3045
9.3078
9.3061
Tuesday 1 September 2015 (01/09/2015)
9.2979
9.2992
9.2944
9.3009
9.2976

August

Monday 31 August 2015 (31/08/2015)
9.2867
9.2974
9.2863
9.2985
9.2924
Friday 28 August 2015 (28/08/2015)
9.2829
9.2931
9.2813
9.2969
9.2891
Thursday 27 August 2015 (27/08/2015)
9.2761
9.2816
9.2713
9.2850
9.2781
Wednesday 26 August 2015 (26/08/2015)
9.2692
9.2714
9.2652
9.2769
9.2710
Tuesday 25 August 2015 (25/08/2015)
9.2636
9.2688
9.2492
9.2698
9.2595
Monday 24 August 2015 (24/08/2015)
9.2632
9.2648
9.2497
9.2815
9.2656
Friday 21 August 2015 (21/08/2015)
9.2666
9.2570
9.2500
9.2646
9.2573
Thursday 20 August 2015 (20/08/2015)
9.2430
9.2656
9.2638
9.2854
9.2746
Wednesday 19 August 2015 (19/08/2015)
9.2659
9.2435
9.2512
9.2450
9.2481
Tuesday 18 August 2015 (18/08/2015)
9.2444
9.2661
9.2487
9.2529
9.2508
Monday 17 August 2015 (17/08/2015)
9.2419
9.2423
9.2211
9.2472
9.2342
Friday 14 August 2015 (14/08/2015)
9.2348
9.2450
9.2368
9.2433
9.2400
Thursday 13 August 2015 (13/08/2015)
9.2283
9.2342
9.2209
9.2363
9.2286
Wednesday 12 August 2015 (12/08/2015)
9.2206
9.2312
9.2286
9.2289
9.2288
Tuesday 11 August 2015 (11/08/2015)
9.2161
9.2207
9.2076
9.2218
9.2147
Monday 10 August 2015 (10/08/2015)
9.2101
9.2139
9.2156
9.2249
9.2202
Friday 7 August 2015 (07/08/2015)
9.2077
9.2058
9.1946
9.2117
9.2032
Thursday 6 August 2015 (06/08/2015)
9.2022
9.2078
9.1955
9.2255
9.2105
Wednesday 5 August 2015 (05/08/2015)
9.1959
9.2039
9.1999
9.1997
9.1998
Tuesday 4 August 2015 (04/08/2015)
9.1921
9.1962
9.1931
9.1975
9.1953
Monday 3 August 2015 (03/08/2015)
9.1945
9.1942
9.1918
9.2024
9.1971

July

Friday 31 July 2015 (31/07/2015)
9.1767
9.2013
9.1916
9.1909
9.1912
Thursday 30 July 2015 (30/07/2015)
9.1748
9.1768
9.1715
9.1871
9.1793
Wednesday 29 July 2015 (29/07/2015)
9.1928
9.1770
9.1854
9.1828
9.1841
Tuesday 28 July 2015 (28/07/2015)
9.1839
9.1903
9.1881
9.2018
9.1950
Monday 27 July 2015 (27/07/2015)
9.1703
9.1830
9.1830
9.1837
9.1834
Friday 24 July 2015 (24/07/2015)
9.1651
9.1734
9.1710
9.1660
9.1685
Thursday 23 July 2015 (23/07/2015)
9.1596
9.1652
9.1367
9.1641
9.1504
Wednesday 22 July 2015 (22/07/2015)
9.1485
9.1570
9.1519
9.1527
9.1523
Tuesday 21 July 2015 (21/07/2015)
9.1237
9.1521
9.1483
9.1344
9.1414
Monday 20 July 2015 (20/07/2015)
9.1307
9.1219
9.1293
9.1330
9.1312
Friday 17 July 2015 (17/07/2015)
9.1327
9.1319
9.1279
9.1371
9.1325
Thursday 16 July 2015 (16/07/2015)
9.1330
9.1335
9.1251
9.1351
9.1301
Wednesday 15 July 2015 (15/07/2015)
9.1275
9.1316
9.1170
9.1346
9.1258
Tuesday 14 July 2015 (14/07/2015)
9.1273
9.1257
9.1283
9.1433
9.1358
Monday 13 July 2015 (13/07/2015)
9.1319
9.1293
9.1015
9.1289
9.1152
Friday 10 July 2015 (10/07/2015)
9.1132
9.1272
9.1101
9.1207
9.1154
Thursday 9 July 2015 (09/07/2015)
9.1042
9.1153
9.1072
9.1069
9.1070
Wednesday 8 July 2015 (08/07/2015)
9.1095
9.1029
9.1059
9.1054
9.1057
Tuesday 7 July 2015 (07/07/2015)
9.1168
9.1094
9.1149
9.1120
9.1134
Monday 6 July 2015 (06/07/2015)
9.0996
9.1065
9.1042
9.1057
9.1049
Friday 3 July 2015 (03/07/2015)
9.0940
9.1010
9.0889
9.0905
9.0897
Thursday 2 July 2015 (02/07/2015)
9.0969
9.0945
9.0908
9.1012
9.0960
Wednesday 1 July 2015 (01/07/2015)
9.0880
9.1007
9.0857
9.0990
9.0924

June

Tuesday 30 June 2015 (30/06/2015)
9.0945
9.0861
9.0845
9.0976
9.0910
Monday 29 June 2015 (29/06/2015)
9.0925
9.0946
9.0896
9.0887
9.0891
Friday 26 June 2015 (26/06/2015)
9.0687
9.0882
9.0784
9.0794
9.0789
Thursday 25 June 2015 (25/06/2015)
9.0648
9.0677
9.0652
9.0682
9.0667
Wednesday 24 June 2015 (24/06/2015)
9.0613
9.0618
9.0333
9.0679
9.0506
Tuesday 23 June 2015 (23/06/2015)
9.0629
9.0607
9.0837
9.0608
9.0722
Monday 22 June 2015 (22/06/2015)
9.0599
9.0860
9.0511
9.0637
9.0574
Friday 19 June 2015 (19/06/2015)
9.0555
9.0524
9.0721
9.0701
9.0711
Thursday 18 June 2015 (18/06/2015)
9.0578
9.0748
9.0610
9.0697
9.0654
Wednesday 17 June 2015 (17/06/2015)
9.0315
9.0498
9.0551
9.0384
9.0467
Tuesday 16 June 2015 (16/06/2015)
9.0387
9.0315
9.0369
9.0675
9.0522
Monday 15 June 2015 (15/06/2015)
9.0437
9.0389
9.0365
9.0489
9.0427
Friday 12 June 2015 (12/06/2015)
9.0296
9.0334
9.0278
9.0412
9.0345
Thursday 11 June 2015 (11/06/2015)
9.0251
9.0308
9.0267
9.0570
9.0419
Wednesday 10 June 2015 (10/06/2015)
9.0288
9.0260
9.0243
9.0297
9.0270
Tuesday 9 June 2015 (09/06/2015)
9.0184
9.0300
9.0271
9.0256
9.0264
Monday 8 June 2015 (08/06/2015)
9.0185
9.0256
9.0155
9.0322
9.0238
Friday 5 June 2015 (05/06/2015)
9.0091
9.0130
9.0109
9.0185
9.0147
Thursday 4 June 2015 (04/06/2015)
9.0037
9.0080
8.9958
9.0061
9.0010
Wednesday 3 June 2015 (03/06/2015)
8.9970
9.0013
8.9896
9.0045
8.9970
Tuesday 2 June 2015 (02/06/2015)
9.0059
8.9938
9.0004
9.0169
9.0086
Monday 1 June 2015 (01/06/2015)
8.9877
9.0103
8.9880
8.9979
8.9929

May

Friday 29 May 2015 (29/05/2015)
8.9780
8.9922
8.9810
8.9861
8.9836
Thursday 28 May 2015 (28/05/2015)
8.9799
8.9745
8.9763
8.9859
8.9811
Wednesday 27 May 2015 (27/05/2015)
8.9919
8.9794
8.9788
8.9781
8.9785
Tuesday 26 May 2015 (26/05/2015)
8.9723
8.9942
9.0008
8.9895
8.9952
Monday 25 May 2015 (25/05/2015)
8.9677
8.9705
8.9917
8.9751
8.9834
Friday 22 May 2015 (22/05/2015)
8.9657
8.9751
8.9677
8.9722
8.9700
Thursday 21 May 2015 (21/05/2015)
8.9380
8.9641
8.9584
8.9445
8.9514
Wednesday 20 May 2015 (20/05/2015)
8.9489
8.9646
8.9408
8.9450
8.9429
Tuesday 19 May 2015 (19/05/2015)
8.9546
8.9471
8.9478
8.9525
8.9502
Monday 18 May 2015 (18/05/2015)
8.8847
8.9539
8.9415
8.9409
8.9412
Friday 15 May 2015 (15/05/2015)
8.9489
8.9455
8.9393
8.9567
8.9480
Thursday 14 May 2015 (14/05/2015)
8.9350
8.9485
8.9395
8.9375
8.9385
Wednesday 13 May 2015 (13/05/2015)
8.9400
8.9322
8.9280
8.9423
8.9351
Tuesday 12 May 2015 (12/05/2015)
8.9369
8.9375
8.9329
8.9429
8.9379
Monday 11 May 2015 (11/05/2015)
8.9291
8.9377
8.9330
8.9317
8.9324
Friday 8 May 2015 (08/05/2015)
8.9402
8.9168
8.9207
8.9411
8.9309
Thursday 7 May 2015 (07/05/2015)
8.9024
8.9488
8.9378
8.9314
8.9346
Wednesday 6 May 2015 (06/05/2015)
8.9050
8.9062
8.9023
8.9149
8.9086
Tuesday 5 May 2015 (05/05/2015)
8.9215
8.9059
8.9015
8.9147
8.9081
Monday 4 May 2015 (04/05/2015)
8.9204
8.9203
8.9126
8.9207
8.9166
Friday 1 May 2015 (01/05/2015)
8.9217
8.9287
8.8951
8.9206
8.9078

April

Thursday 30 April 2015 (30/04/2015)
8.9062
8.9038
8.8751
8.9083
8.8917
Wednesday 29 April 2015 (29/04/2015)
8.9061
8.9032
8.8998
8.9092
8.9045
Tuesday 28 April 2015 (28/04/2015)
8.9040
8.9071
8.9040
8.9325
8.9183
Monday 27 April 2015 (27/04/2015)
8.8982
8.8981
8.8945
8.9039
8.8992
Friday 24 April 2015 (24/04/2015)
8.8757
8.8929
8.8926
8.8746
8.8836
Thursday 23 April 2015 (23/04/2015)
8.8747
8.8728
8.8718
8.8874
8.8796
Wednesday 22 April 2015 (22/04/2015)
8.8693
8.8771
8.8589
8.8745
8.8667
Tuesday 21 April 2015 (21/04/2015)
8.8701
8.8689
8.8671
8.8715
8.8693
Monday 20 April 2015 (20/04/2015)
8.8874
8.8710
8.8774
8.8720
8.8747
Friday 17 April 2015 (17/04/2015)
8.8709
8.8798
8.8450
8.8732
8.8591
Thursday 16 April 2015 (16/04/2015)
8.8610
8.8671
8.8665
8.8678
8.8672
Wednesday 15 April 2015 (15/04/2015)
8.8614
8.8612
8.8587
8.8901
8.8744
Tuesday 14 April 2015 (14/04/2015)
8.8576
8.8612
8.8595
8.8909
8.8752
Monday 13 April 2015 (13/04/2015)
8.8404
8.8566
8.8546
8.8466
8.8506
Friday 10 April 2015 (10/04/2015)
8.8386
8.8395
8.8367
8.8508
8.8438
Thursday 9 April 2015 (09/04/2015)
8.8363
8.8366
8.8437
8.8415
8.8426
Wednesday 8 April 2015 (08/04/2015)
8.8381
8.8344
8.8315
8.8390
8.8353
Tuesday 7 April 2015 (07/04/2015)
8.8376
8.8385
8.8300
8.8395
8.8348
Monday 6 April 2015 (06/04/2015)
8.8366
8.8420
8.8309
8.8425
8.8367
Friday 3 April 2015 (03/04/2015)
8.8212
8.8365
8.8351
8.8290
8.8320
Thursday 2 April 2015 (02/04/2015)
8.8143
8.8191
8.8179
8.8228
8.8203
Wednesday 1 April 2015 (01/04/2015)
8.8126
8.8134
8.8180
8.8328
8.8254

March

Tuesday 31 March 2015 (31/03/2015)
8.8098
8.8150
8.8103
8.8250
8.8176
Monday 30 March 2015 (30/03/2015)
8.8071
8.8028
8.8053
8.8202
8.8128
Friday 27 March 2015 (27/03/2015)
8.8094
8.8029
8.8026
8.8099
8.8062
Thursday 26 March 2015 (26/03/2015)
8.7795
8.7957
8.7616
8.7984
8.7800
Wednesday 25 March 2015 (25/03/2015)
8.7786
8.7789
8.7727
8.7803
8.7765
Tuesday 24 March 2015 (24/03/2015)
8.7805
8.7759
8.7720
8.7794
8.7757
Monday 23 March 2015 (23/03/2015)
8.7914
8.7793
8.7907
8.8040
8.7974
Friday 20 March 2015 (20/03/2015)
8.7888
8.7813
8.7915
8.7985
8.7950
Thursday 19 March 2015 (19/03/2015)
8.7970
8.7893
8.7839
8.7912
8.7875
Wednesday 18 March 2015 (18/03/2015)
8.7831
8.8104
8.7642
8.7842
8.7742
Tuesday 17 March 2015 (17/03/2015)
8.8033
8.7810
8.7948
8.7859
8.7903
Monday 16 March 2015 (16/03/2015)
8.7757
8.8028
8.7977
8.7820
8.7899
Friday 13 March 2015 (13/03/2015)
8.7762
8.7734
8.7732
8.7861
8.7796
Thursday 12 March 2015 (12/03/2015)
8.7713
8.7676
8.7655
8.7759
8.7707
Wednesday 11 March 2015 (11/03/2015)
8.7573
8.7696
8.7684
8.7745
8.7714
Tuesday 10 March 2015 (10/03/2015)
8.7577
8.7573
8.7590
8.7670
8.7630
Monday 9 March 2015 (09/03/2015)
8.7529
8.7575
8.7556
8.7570
8.7563
Friday 6 March 2015 (06/03/2015)
8.7450
8.7550
8.7431
8.7552
8.7491
Thursday 5 March 2015 (05/03/2015)
8.7370
8.7457
8.7392
8.7458
8.7425
Wednesday 4 March 2015 (04/03/2015)
8.7346
8.7360
8.7341
8.7385
8.7363
Tuesday 3 March 2015 (03/03/2015)
8.7335
8.7314
8.7313
8.7281
8.7297
Monday 2 March 2015 (02/03/2015)
8.7197
8.7247
8.7173
8.7285
8.7229

February

Friday 27 February 2015 (27/02/2015)
8.7195
8.7189
8.7191
8.7282
8.7236
Thursday 26 February 2015 (26/02/2015)
8.7170
8.7220
8.7159
8.7202
8.7181
Wednesday 25 February 2015 (25/02/2015)
8.7145
8.7162
8.7129
8.7171
8.7150
Tuesday 24 February 2015 (24/02/2015)
8.7026
8.7176
8.7122
8.7172
8.7147
Monday 23 February 2015 (23/02/2015)
8.6950
8.7051
8.6992
8.7191
8.7091
Friday 20 February 2015 (20/02/2015)
8.6918
8.6988
8.6918
8.7057
8.6988
Thursday 19 February 2015 (19/02/2015)
8.6830
8.6920
8.6827
8.6869
8.6848
Wednesday 18 February 2015 (18/02/2015)
8.6825
8.6859
8.6795
8.6838
8.6816
Tuesday 17 February 2015 (17/02/2015)
8.6829
8.6843
8.6695
8.6841
8.6768
Monday 16 February 2015 (16/02/2015)
8.6823
8.6724
8.6783
8.6830
8.6806
Friday 13 February 2015 (13/02/2015)
8.6724
8.6825
8.6814
8.6778
8.6796
Thursday 12 February 2015 (12/02/2015)
8.6665
8.6734
8.6696
8.6731
8.6714
Wednesday 11 February 2015 (11/02/2015)
8.6674
8.6642
8.6648
8.6688
8.6668
Tuesday 10 February 2015 (10/02/2015)
8.6664
8.6670
8.6615
8.6775
8.6695
Monday 9 February 2015 (09/02/2015)
8.6560
8.6674
8.6574
8.6660
8.6617
Friday 6 February 2015 (06/02/2015)
8.6532
8.6543
8.6446
8.6559
8.6502
Thursday 5 February 2015 (05/02/2015)
8.6524
8.6509
8.6506
8.6557
8.6531
Wednesday 4 February 2015 (04/02/2015)
8.6600
8.6486
8.6574
8.6612
8.6593
Tuesday 3 February 2015 (03/02/2015)
8.6523
8.6610
8.6503
8.6546
8.6525
Monday 2 February 2015 (02/02/2015)
8.6391
8.6529
8.6310
8.6372
8.6341

January

Friday 30 January 2015 (30/01/2015)
8.6332
8.6371
8.6218
8.6391
8.6304
Thursday 29 January 2015 (29/01/2015)
8.6324
8.6324
8.6284
8.6408
8.6346
Wednesday 28 January 2015 (28/01/2015)
8.6254
8.6345
8.6208
8.6358
8.6283
Tuesday 27 January 2015 (27/01/2015)
8.6225
8.6274
8.6267
8.6332
8.6299
Monday 26 January 2015 (26/01/2015)
8.6357
8.6212
8.6210
8.6262
8.6236
Friday 23 January 2015 (23/01/2015)
8.6224
8.6224
8.6223
8.6283
8.6253
Thursday 22 January 2015 (22/01/2015)
8.6123
8.6206
8.6054
8.6221
8.6138
Wednesday 21 January 2015 (21/01/2015)
8.6127
8.6107
8.6103
8.6201
8.6152
Tuesday 20 January 2015 (20/01/2015)
8.6001
8.6109
8.6014
8.6020
8.6017
Monday 19 January 2015 (19/01/2015)
8.5987
8.6008
8.5947
8.6018
8.5982
Friday 16 January 2015 (16/01/2015)
8.5969
8.5960
8.5875
8.6116
8.5996
Thursday 15 January 2015 (15/01/2015)
8.5925
8.5952
8.5793
8.5988
8.5891
Wednesday 14 January 2015 (14/01/2015)
8.5932
8.5927
8.5888
8.5929
8.5909
Tuesday 13 January 2015 (13/01/2015)
8.5925
8.5906
8.5912
8.6245
8.6078
Monday 12 January 2015 (12/01/2015)
8.5925
8.5899
8.5900
8.5962
8.5931
Friday 9 January 2015 (09/01/2015)
8.5895
8.5921
8.5862
8.5909
8.5885
Thursday 8 January 2015 (08/01/2015)
8.5746
8.5907
8.5869
8.5895
8.5882
Wednesday 7 January 2015 (07/01/2015)
8.5496
8.5739
8.5534
8.5653
8.5594
Tuesday 6 January 2015 (06/01/2015)
8.5515
8.5491
8.5483
8.5512
8.5497
Monday 5 January 2015 (05/01/2015)
8.5562
8.5600
8.5549
8.5694
8.5621
Friday 2 January 2015 (02/01/2015)
8.5554
8.5528
8.5504
8.5534
8.5519
Thursday 1 January 2015 (01/01/2015)
8.5476
8.5531
8.5481
8.5524
8.5503