U.S. Dollar-Argentine Peso History: 2014
Go
Set AlertDaily USD/ARS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.5573, reached on 18/12/2014
The lowest level of 2014 was 6.5239 reached 01/01/2014
The average level of 2014 was 8.1163
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/ARS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.5520 | 8.5500 | 8.5364 | 8.4675 | 8.5020 |
| Tuesday 30 December 2014 (30/12/2014) | 8.5545 | 8.5527 | 8.5518 | 8.4963 | 8.5240 |
| Monday 29 December 2014 (29/12/2014) | 8.5523 | 8.5551 | 8.5495 | 8.5555 | 8.5525 |
| Friday 26 December 2014 (26/12/2014) | 8.5523 | 8.5530 | 8.5479 | 8.5595 | 8.5537 |
| Thursday 25 December 2014 (25/12/2014) | 8.5524 | 8.5524 | 8.5437 | 8.5584 | 8.5510 |
| Wednesday 24 December 2014 (24/12/2014) | 8.5525 | 8.5510 | 8.5523 | 8.5530 | 8.5526 |
| Tuesday 23 December 2014 (23/12/2014) | 8.5549 | 8.5522 | 8.5453 | 8.5548 | 8.5500 |
| Monday 22 December 2014 (22/12/2014) | 8.5529 | 8.5565 | 8.5406 | 8.5558 | 8.5482 |
| Friday 19 December 2014 (19/12/2014) | 8.5597 | 8.5537 | 8.5540 | 8.5529 | 8.5534 |
| Thursday 18 December 2014 (18/12/2014) | 8.5522 | 8.5573 | 8.5573 | 8.5560 | 8.5566 |
| Wednesday 17 December 2014 (17/12/2014) | 8.5519 | 8.5534 | 8.5501 | 8.5572 | 8.5536 |
| Tuesday 16 December 2014 (16/12/2014) | 8.5527 | 8.5519 | 8.5416 | 8.5634 | 8.5525 |
| Monday 15 December 2014 (15/12/2014) | 8.5525 | 8.5571 | 8.5491 | 8.5539 | 8.5515 |
| Friday 12 December 2014 (12/12/2014) | 8.5491 | 8.5557 | 8.5520 | 8.5604 | 8.5562 |
| Thursday 11 December 2014 (11/12/2014) | 8.5552 | 8.5485 | 8.5533 | 8.5625 | 8.5579 |
| Wednesday 10 December 2014 (10/12/2014) | 8.5499 | 8.5567 | 8.5536 | 8.5573 | 8.5555 |
| Tuesday 9 December 2014 (09/12/2014) | 8.5449 | 8.5506 | 8.5453 | 8.5473 | 8.5463 |
| Monday 8 December 2014 (08/12/2014) | 8.5442 | 8.5484 | 8.5423 | 8.5443 | 8.5433 |
| Friday 5 December 2014 (05/12/2014) | 8.5349 | 8.5467 | 8.5462 | 8.5489 | 8.5475 |
| Thursday 4 December 2014 (04/12/2014) | 8.5349 | 8.5364 | 8.5387 | 8.5397 | 8.5392 |
| Wednesday 3 December 2014 (03/12/2014) | 8.5375 | 8.5335 | 8.5388 | 8.5379 | 8.5384 |
| Tuesday 2 December 2014 (02/12/2014) | 8.5295 | 8.5387 | 8.5265 | 8.5342 | 8.5304 |
| Monday 1 December 2014 (01/12/2014) | 8.5295 | 8.5282 | 8.5248 | 8.5318 | 8.5283 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.5173 | 8.5301 | 8.5164 | 8.5322 | 8.5243 |
| Thursday 27 November 2014 (27/11/2014) | 8.5221 | 8.5171 | 8.5148 | 8.5240 | 8.5194 |
| Wednesday 26 November 2014 (26/11/2014) | 8.5172 | 8.5210 | 8.5189 | 8.5260 | 8.5224 |
| Tuesday 25 November 2014 (25/11/2014) | 8.5176 | 8.5168 | 8.5125 | 8.5183 | 8.5154 |
| Monday 24 November 2014 (24/11/2014) | 8.5162 | 8.5170 | 8.5132 | 8.5196 | 8.5164 |
| Friday 21 November 2014 (21/11/2014) | 8.5173 | 8.5076 | 8.5143 | 8.5255 | 8.5199 |
| Thursday 20 November 2014 (20/11/2014) | 8.5175 | 8.5175 | 8.5143 | 8.5216 | 8.5180 |
| Wednesday 19 November 2014 (19/11/2014) | 8.5144 | 8.5164 | 8.5144 | 8.5212 | 8.5178 |
| Tuesday 18 November 2014 (18/11/2014) | 8.5135 | 8.5159 | 8.5130 | 8.5153 | 8.5142 |
| Monday 17 November 2014 (17/11/2014) | 8.5091 | 8.5122 | 8.5069 | 8.5193 | 8.5131 |
| Friday 14 November 2014 (14/11/2014) | 8.5125 | 8.5125 | 8.5114 | 8.5158 | 8.5136 |
| Thursday 13 November 2014 (13/11/2014) | 8.5122 | 8.5130 | 8.5105 | 8.5166 | 8.5135 |
| Wednesday 12 November 2014 (12/11/2014) | 8.5074 | 8.5120 | 8.5025 | 8.5140 | 8.5082 |
| Tuesday 11 November 2014 (11/11/2014) | 8.5110 | 8.5071 | 8.5056 | 8.5096 | 8.5076 |
| Monday 10 November 2014 (10/11/2014) | 8.5101 | 8.5103 | 8.5061 | 8.5109 | 8.5085 |
| Friday 7 November 2014 (07/11/2014) | 8.5071 | 8.5107 | 8.5068 | 8.5123 | 8.5095 |
| Thursday 6 November 2014 (06/11/2014) | 8.5095 | 8.5069 | 8.5000 | 8.5073 | 8.5037 |
| Wednesday 5 November 2014 (05/11/2014) | 8.5125 | 8.5095 | 8.5097 | 8.5486 | 8.5291 |
| Tuesday 4 November 2014 (04/11/2014) | 8.5045 | 8.5116 | 8.5089 | 8.5056 | 8.5073 |
| Monday 3 November 2014 (03/11/2014) | 8.5036 | 8.5076 | 8.4940 | 8.5116 | 8.5028 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.5013 | 8.5061 | 8.5028 | 8.5101 | 8.5064 |
| Thursday 30 October 2014 (30/10/2014) | 8.5020 | 8.5008 | 8.5007 | 8.5097 | 8.5052 |
| Wednesday 29 October 2014 (29/10/2014) | 8.4952 | 8.5024 | 8.4994 | 8.5020 | 8.5007 |
| Tuesday 28 October 2014 (28/10/2014) | 8.4993 | 8.4957 | 8.4960 | 8.5096 | 8.5028 |
| Monday 27 October 2014 (27/10/2014) | 8.4782 | 8.4995 | 8.4934 | 8.4753 | 8.4843 |
| Friday 24 October 2014 (24/10/2014) | 8.4875 | 8.4845 | 8.4860 | 8.4901 | 8.4881 |
| Thursday 23 October 2014 (23/10/2014) | 8.4915 | 8.4878 | 8.4873 | 8.4994 | 8.4933 |
| Wednesday 22 October 2014 (22/10/2014) | 8.4907 | 8.4916 | 8.4898 | 8.5035 | 8.4967 |
| Tuesday 21 October 2014 (21/10/2014) | 8.4750 | 8.4919 | 8.4726 | 8.4913 | 8.4820 |
| Monday 20 October 2014 (20/10/2014) | 8.4755 | 8.4751 | 8.4828 | 8.4738 | 8.4783 |
| Friday 17 October 2014 (17/10/2014) | 8.4790 | 8.4727 | 8.4731 | 8.4815 | 8.4773 |
| Thursday 16 October 2014 (16/10/2014) | 8.4696 | 8.4799 | 8.4748 | 8.4923 | 8.4836 |
| Wednesday 15 October 2014 (15/10/2014) | 8.4758 | 8.4707 | 8.4463 | 8.4780 | 8.4621 |
| Tuesday 14 October 2014 (14/10/2014) | 8.4775 | 8.4787 | 8.4753 | 8.4778 | 8.4766 |
| Monday 13 October 2014 (13/10/2014) | 8.4723 | 8.4805 | 8.4730 | 8.4783 | 8.4756 |
| Friday 10 October 2014 (10/10/2014) | 8.4672 | 8.4683 | 8.4640 | 8.4731 | 8.4685 |
| Thursday 9 October 2014 (09/10/2014) | 8.4601 | 8.4665 | 8.4487 | 8.4708 | 8.4598 |
| Wednesday 8 October 2014 (08/10/2014) | 8.4694 | 8.4586 | 8.4576 | 8.4590 | 8.4583 |
| Tuesday 7 October 2014 (07/10/2014) | 8.4471 | 8.4695 | 8.4699 | 8.4500 | 8.4599 |
| Monday 6 October 2014 (06/10/2014) | 8.4568 | 8.4457 | 8.4419 | 8.4540 | 8.4480 |
| Friday 3 October 2014 (03/10/2014) | 8.4518 | 8.4384 | 8.4502 | 8.4484 | 8.4493 |
| Thursday 2 October 2014 (02/10/2014) | 8.4453 | 8.4520 | 8.4396 | 8.4423 | 8.4410 |
| Wednesday 1 October 2014 (01/10/2014) | 8.4656 | 8.4455 | 8.4483 | 8.4480 | 8.4482 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.4784 | 8.4636 | 8.4784 | 8.4515 | 8.4650 |
| Monday 29 September 2014 (29/09/2014) | 8.4252 | 8.4791 | 8.4740 | 8.4232 | 8.4486 |
| Friday 26 September 2014 (26/09/2014) | 8.4246 | 8.4232 | 8.4245 | 8.4236 | 8.4240 |
| Thursday 25 September 2014 (25/09/2014) | 8.4271 | 8.4237 | 8.4255 | 8.4237 | 8.4246 |
| Wednesday 24 September 2014 (24/09/2014) | 8.4287 | 8.4279 | 8.4272 | 8.4277 | 8.4275 |
| Tuesday 23 September 2014 (23/09/2014) | 8.4326 | 8.4302 | 8.4251 | 8.4539 | 8.4395 |
| Monday 22 September 2014 (22/09/2014) | 8.4156 | 8.4325 | 8.4305 | 8.4238 | 8.4271 |
| Friday 19 September 2014 (19/09/2014) | 8.4037 | 8.4201 | 8.3999 | 8.4112 | 8.4056 |
| Thursday 18 September 2014 (18/09/2014) | 8.3927 | 8.4019 | 8.4111 | 8.3994 | 8.4052 |
| Wednesday 17 September 2014 (17/09/2014) | 8.3979 | 8.3947 | 8.3912 | 8.4047 | 8.3979 |
| Tuesday 16 September 2014 (16/09/2014) | 8.4024 | 8.3977 | 8.3970 | 8.4130 | 8.4050 |
| Monday 15 September 2014 (15/09/2014) | 8.4012 | 8.4026 | 8.3993 | 8.4031 | 8.4012 |
| Friday 12 September 2014 (12/09/2014) | 8.3871 | 8.4018 | 8.3990 | 8.4102 | 8.4046 |
| Thursday 11 September 2014 (11/09/2014) | 8.4024 | 8.3872 | 8.4006 | 8.4073 | 8.4039 |
| Wednesday 10 September 2014 (10/09/2014) | 8.4035 | 8.4030 | 8.3931 | 8.4289 | 8.4110 |
| Tuesday 9 September 2014 (09/09/2014) | 8.4174 | 8.4041 | 8.3960 | 8.4073 | 8.4017 |
| Monday 8 September 2014 (08/09/2014) | 8.4306 | 8.4174 | 8.4097 | 8.4173 | 8.4135 |
| Friday 5 September 2014 (05/09/2014) | 8.4025 | 8.4057 | 8.4009 | 8.4056 | 8.4033 |
| Thursday 4 September 2014 (04/09/2014) | 8.3990 | 8.4055 | 8.4127 | 8.4050 | 8.4089 |
| Wednesday 3 September 2014 (03/09/2014) | 8.4020 | 8.3989 | 8.3916 | 8.4030 | 8.3973 |
| Tuesday 2 September 2014 (02/09/2014) | 8.4052 | 8.4024 | 8.4039 | 8.4026 | 8.4032 |
| Monday 1 September 2014 (01/09/2014) | 8.4009 | 8.4053 | 8.3949 | 8.3963 | 8.3956 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.4035 | 8.4062 | 8.4010 | 8.4032 | 8.4021 |
| Thursday 28 August 2014 (28/08/2014) | 8.3919 | 8.4034 | 8.3936 | 8.3964 | 8.3950 |
| Wednesday 27 August 2014 (27/08/2014) | 8.3932 | 8.3932 | 8.3910 | 8.3938 | 8.3924 |
| Tuesday 26 August 2014 (26/08/2014) | 8.3936 | 8.3939 | 8.3924 | 8.3942 | 8.3933 |
| Monday 25 August 2014 (25/08/2014) | 8.3942 | 8.3941 | 8.3901 | 8.3970 | 8.3936 |
| Friday 22 August 2014 (22/08/2014) | 8.3774 | 8.3964 | 8.3906 | 8.3821 | 8.3863 |
| Thursday 21 August 2014 (21/08/2014) | 8.2836 | 8.3770 | 8.3698 | 8.2896 | 8.3297 |
| Wednesday 20 August 2014 (20/08/2014) | 8.2849 | 8.2844 | 8.2702 | 8.2849 | 8.2776 |
| Tuesday 19 August 2014 (19/08/2014) | 8.2765 | 8.2854 | 8.2759 | 8.2772 | 8.2766 |
| Monday 18 August 2014 (18/08/2014) | 8.2772 | 8.2766 | 8.2745 | 8.2782 | 8.2764 |
| Friday 15 August 2014 (15/08/2014) | 8.2718 | 8.2771 | 8.2763 | 8.2748 | 8.2755 |
| Thursday 14 August 2014 (14/08/2014) | 8.2739 | 8.2718 | 8.2701 | 8.2799 | 8.2750 |
| Wednesday 13 August 2014 (13/08/2014) | 8.2653 | 8.2738 | 8.2536 | 8.2675 | 8.2606 |
| Tuesday 12 August 2014 (12/08/2014) | 8.2654 | 8.2656 | 8.2644 | 8.2657 | 8.2650 |
| Monday 11 August 2014 (11/08/2014) | 8.2643 | 8.2659 | 8.2649 | 8.2670 | 8.2659 |
| Friday 8 August 2014 (08/08/2014) | 8.2661 | 8.2664 | 8.2649 | 8.2666 | 8.2657 |
| Thursday 7 August 2014 (07/08/2014) | 8.2629 | 8.2663 | 8.2629 | 8.2674 | 8.2651 |
| Wednesday 6 August 2014 (06/08/2014) | 8.2620 | 8.2627 | 8.2612 | 8.2681 | 8.2646 |
| Tuesday 5 August 2014 (05/08/2014) | 8.2561 | 8.2624 | 8.2600 | 8.2649 | 8.2625 |
| Monday 4 August 2014 (04/08/2014) | 8.2157 | 8.2560 | 8.2560 | 8.1669 | 8.2114 |
| Friday 1 August 2014 (01/08/2014) | 8.1873 | 8.2191 | 8.2094 | 8.1952 | 8.2023 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.1870 | 8.1866 | 8.1850 | 8.1880 | 8.1865 |
| Wednesday 30 July 2014 (30/07/2014) | 8.1875 | 8.1871 | 8.1865 | 8.1875 | 8.1870 |
| Tuesday 29 July 2014 (29/07/2014) | 8.1695 | 8.1874 | 8.1690 | 8.1701 | 8.1695 |
| Monday 28 July 2014 (28/07/2014) | 8.1685 | 8.1693 | 8.1750 | 8.1699 | 8.1724 |
| Friday 25 July 2014 (25/07/2014) | 8.1701 | 8.1764 | 8.1754 | 8.1789 | 8.1771 |
| Thursday 24 July 2014 (24/07/2014) | 8.1701 | 8.1699 | 8.1649 | 8.1724 | 8.1686 |
| Wednesday 23 July 2014 (23/07/2014) | 8.1675 | 8.1700 | 8.1579 | 8.1682 | 8.1631 |
| Tuesday 22 July 2014 (22/07/2014) | 8.1650 | 8.1661 | 8.1636 | 8.1648 | 8.1642 |
| Monday 21 July 2014 (21/07/2014) | 8.1491 | 8.1646 | 8.1542 | 8.1499 | 8.1520 |
| Friday 18 July 2014 (18/07/2014) | 8.1490 | 8.1494 | 8.1470 | 8.1500 | 8.1485 |
| Thursday 17 July 2014 (17/07/2014) | 8.1493 | 8.1492 | 8.1481 | 8.1521 | 8.1501 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1497 | 8.1493 | 8.1556 | 8.1555 | 8.1555 |
| Tuesday 15 July 2014 (15/07/2014) | 8.1492 | 8.1492 | 8.1451 | 8.1498 | 8.1474 |
| Monday 14 July 2014 (14/07/2014) | 8.1499 | 8.1494 | 8.1403 | 8.1459 | 8.1431 |
| Friday 11 July 2014 (11/07/2014) | 8.1421 | 8.1474 | 8.1335 | 8.1469 | 8.1402 |
| Thursday 10 July 2014 (10/07/2014) | 8.1408 | 8.1422 | 8.1384 | 8.1458 | 8.1421 |
| Wednesday 9 July 2014 (09/07/2014) | 8.1384 | 8.1406 | 8.1396 | 8.1439 | 8.1417 |
| Tuesday 8 July 2014 (08/07/2014) | 8.1395 | 8.1381 | 8.1384 | 8.1534 | 8.1459 |
| Monday 7 July 2014 (07/07/2014) | 8.1385 | 8.1397 | 8.1384 | 8.1418 | 8.1401 |
| Friday 4 July 2014 (04/07/2014) | 8.1395 | 8.1375 | 8.1386 | 8.1482 | 8.1434 |
| Thursday 3 July 2014 (03/07/2014) | 8.1325 | 8.1388 | 8.1356 | 8.1409 | 8.1382 |
| Wednesday 2 July 2014 (02/07/2014) | 8.1331 | 8.1323 | 8.1324 | 8.1346 | 8.1335 |
| Tuesday 1 July 2014 (01/07/2014) | 8.1357 | 8.1333 | 8.1269 | 8.1327 | 8.1298 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.1311 | 8.1358 | 8.1353 | 8.1345 | 8.1349 |
| Friday 27 June 2014 (27/06/2014) | 8.1325 | 8.1322 | 8.1293 | 8.1332 | 8.1312 |
| Thursday 26 June 2014 (26/06/2014) | 8.1341 | 8.1315 | 8.1275 | 8.1385 | 8.1330 |
| Wednesday 25 June 2014 (25/06/2014) | 8.1315 | 8.1341 | 8.1327 | 8.1350 | 8.1338 |
| Tuesday 24 June 2014 (24/06/2014) | 8.1346 | 8.1336 | 8.1332 | 8.1352 | 8.1342 |
| Monday 23 June 2014 (23/06/2014) | 8.1325 | 8.1345 | 8.1273 | 8.1326 | 8.1300 |
| Friday 20 June 2014 (20/06/2014) | 8.1319 | 8.1326 | 8.1268 | 8.1323 | 8.1296 |
| Thursday 19 June 2014 (19/06/2014) | 8.1296 | 8.1332 | 8.1275 | 8.1344 | 8.1310 |
| Wednesday 18 June 2014 (18/06/2014) | 8.1289 | 8.1290 | 8.1243 | 8.1355 | 8.1299 |
| Tuesday 17 June 2014 (17/06/2014) | 8.1369 | 8.1285 | 8.1336 | 8.1358 | 8.1347 |
| Monday 16 June 2014 (16/06/2014) | 8.1303 | 8.1365 | 8.1286 | 8.1370 | 8.1328 |
| Friday 13 June 2014 (13/06/2014) | 8.1290 | 8.1254 | 8.1218 | 8.1292 | 8.1255 |
| Thursday 12 June 2014 (12/06/2014) | 8.1299 | 8.1277 | 8.1272 | 8.1293 | 8.1282 |
| Wednesday 11 June 2014 (11/06/2014) | 8.1294 | 8.1309 | 8.1290 | 8.1315 | 8.1302 |
| Tuesday 10 June 2014 (10/06/2014) | 8.1304 | 8.1299 | 8.1272 | 8.1305 | 8.1288 |
| Monday 9 June 2014 (09/06/2014) | 8.1462 | 8.1283 | 8.1418 | 8.1341 | 8.1380 |
| Friday 6 June 2014 (06/06/2014) | 8.1109 | 8.1460 | 8.1274 | 8.1238 | 8.1256 |
| Thursday 5 June 2014 (05/06/2014) | 8.1106 | 8.1104 | 8.1100 | 8.1134 | 8.1117 |
| Wednesday 4 June 2014 (04/06/2014) | 8.0953 | 8.1114 | 8.0985 | 8.1014 | 8.1000 |
| Tuesday 3 June 2014 (03/06/2014) | 8.0828 | 8.0957 | 8.0815 | 8.0841 | 8.0828 |
| Monday 2 June 2014 (02/06/2014) | 8.0756 | 8.0829 | 8.0756 | 8.0854 | 8.0805 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.0734 | 8.0814 | 8.0738 | 8.0759 | 8.0749 |
| Thursday 29 May 2014 (29/05/2014) | 8.0756 | 8.0744 | 8.0679 | 8.0813 | 8.0746 |
| Wednesday 28 May 2014 (28/05/2014) | 8.0647 | 8.0766 | 8.0633 | 8.0651 | 8.0642 |
| Tuesday 27 May 2014 (27/05/2014) | 8.0653 | 8.0637 | 8.0591 | 8.0676 | 8.0633 |
| Monday 26 May 2014 (26/05/2014) | 8.0544 | 8.0660 | 8.0617 | 8.0595 | 8.0606 |
| Friday 23 May 2014 (23/05/2014) | 8.0650 | 8.0614 | 8.0626 | 8.0630 | 8.0628 |
| Thursday 22 May 2014 (22/05/2014) | 8.0619 | 8.0632 | 8.0563 | 8.0655 | 8.0609 |
| Wednesday 21 May 2014 (21/05/2014) | 8.0623 | 8.0621 | 8.0524 | 8.0619 | 8.0571 |
| Tuesday 20 May 2014 (20/05/2014) | 8.0627 | 8.0632 | 8.0579 | 8.0663 | 8.0621 |
| Monday 19 May 2014 (19/05/2014) | 8.0596 | 8.0627 | 8.0584 | 8.0636 | 8.0610 |
| Friday 16 May 2014 (16/05/2014) | 8.0576 | 8.0607 | 8.0599 | 8.0585 | 8.0592 |
| Thursday 15 May 2014 (15/05/2014) | 8.0221 | 8.0585 | 8.0527 | 8.0335 | 8.0431 |
| Wednesday 14 May 2014 (14/05/2014) | 8.0224 | 8.0221 | 8.0143 | 8.0245 | 8.0194 |
| Tuesday 13 May 2014 (13/05/2014) | 8.0126 | 8.0221 | 8.0113 | 8.0142 | 8.0128 |
| Monday 12 May 2014 (12/05/2014) | 6.6921 | 8.0127 | 7.9989 | 6.6938 | 7.3464 |
| Friday 9 May 2014 (09/05/2014) | 8.0042 | 8.0043 | 8.0009 | 8.0065 | 8.0037 |
| Thursday 8 May 2014 (08/05/2014) | 8.0026 | 8.0042 | 7.9982 | 8.0046 | 8.0014 |
| Wednesday 7 May 2014 (07/05/2014) | 8.0025 | 8.0036 | 7.9983 | 8.0023 | 8.0003 |
| Tuesday 6 May 2014 (06/05/2014) | 8.0027 | 8.0021 | 8.0011 | 8.0029 | 8.0020 |
| Monday 5 May 2014 (05/05/2014) | 7.9979 | 8.0020 | 7.9979 | 8.0041 | 8.0010 |
| Friday 2 May 2014 (02/05/2014) | 8.0022 | 8.0029 | 8.0006 | 8.0064 | 8.0035 |
| Thursday 1 May 2014 (01/05/2014) | 8.0028 | 8.0015 | 7.9911 | 8.0025 | 7.9968 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.0012 | 8.0028 | 7.9953 | 8.0090 | 8.0022 |
| Tuesday 29 April 2014 (29/04/2014) | 8.0018 | 8.0033 | 8.0013 | 8.0075 | 8.0044 |
| Monday 28 April 2014 (28/04/2014) | 8.0013 | 8.0023 | 7.9985 | 8.0044 | 8.0014 |
| Friday 25 April 2014 (25/04/2014) | 8.0017 | 8.0012 | 7.9967 | 8.0052 | 8.0009 |
| Thursday 24 April 2014 (24/04/2014) | 8.0024 | 8.0023 | 8.0015 | 8.0084 | 8.0050 |
| Wednesday 23 April 2014 (23/04/2014) | 8.0023 | 8.0024 | 8.0018 | 8.0032 | 8.0025 |
| Tuesday 22 April 2014 (22/04/2014) | 8.0072 | 8.0031 | 7.9994 | 8.0067 | 8.0030 |
| Monday 21 April 2014 (21/04/2014) | 6.6935 | 8.0057 | 8.0138 | 6.6979 | 7.3558 |
| Friday 18 April 2014 (18/04/2014) | 8.0024 | 8.0079 | 8.0019 | 8.0051 | 8.0035 |
| Thursday 17 April 2014 (17/04/2014) | 8.0026 | 8.0022 | 7.9991 | 8.0027 | 8.0009 |
| Wednesday 16 April 2014 (16/04/2014) | 8.0004 | 8.0020 | 7.9947 | 8.0032 | 7.9989 |
| Tuesday 15 April 2014 (15/04/2014) | 8.0020 | 8.0003 | 8.0026 | 8.0278 | 8.0152 |
| Monday 14 April 2014 (14/04/2014) | 8.0090 | 8.0018 | 8.0004 | 8.0133 | 8.0068 |
| Friday 11 April 2014 (11/04/2014) | 8.0015 | 8.0018 | 7.9993 | 8.0040 | 8.0016 |
| Thursday 10 April 2014 (10/04/2014) | 8.0048 | 8.0013 | 7.9976 | 8.0036 | 8.0006 |
| Wednesday 9 April 2014 (09/04/2014) | 8.0022 | 8.0046 | 8.0010 | 8.0072 | 8.0041 |
| Tuesday 8 April 2014 (08/04/2014) | 8.0006 | 8.0036 | 8.0007 | 8.0017 | 8.0012 |
| Monday 7 April 2014 (07/04/2014) | 6.6955 | 8.0000 | 8.0029 | 6.6989 | 7.3509 |
| Friday 4 April 2014 (04/04/2014) | 8.0049 | 7.9949 | 8.0024 | 8.0052 | 8.0038 |
| Thursday 3 April 2014 (03/04/2014) | 7.9995 | 8.0044 | 7.9971 | 8.0011 | 7.9991 |
| Wednesday 2 April 2014 (02/04/2014) | 8.0038 | 7.9993 | 7.9931 | 8.0006 | 7.9969 |
| Tuesday 1 April 2014 (01/04/2014) | 8.0107 | 8.0033 | 8.0065 | 8.0065 | 8.0065 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.0000 | 8.0113 | 8.0074 | 8.0064 | 8.0069 |
| Friday 28 March 2014 (28/03/2014) | 8.0067 | 8.0061 | 8.0027 | 8.0099 | 8.0063 |
| Thursday 27 March 2014 (27/03/2014) | 8.0042 | 8.0072 | 8.0027 | 8.0147 | 8.0087 |
| Wednesday 26 March 2014 (26/03/2014) | 8.0070 | 8.0031 | 8.0033 | 8.0135 | 8.0084 |
| Tuesday 25 March 2014 (25/03/2014) | 7.9667 | 8.0069 | 8.0065 | 7.9712 | 7.9889 |
| Monday 24 March 2014 (24/03/2014) | 6.7029 | 7.9666 | 7.9663 | 6.7030 | 7.3346 |
| Friday 21 March 2014 (21/03/2014) | 7.9529 | 7.9731 | 7.9695 | 7.9570 | 7.9632 |
| Thursday 20 March 2014 (20/03/2014) | 7.9531 | 7.9517 | 7.9396 | 7.9571 | 7.9483 |
| Wednesday 19 March 2014 (19/03/2014) | 7.9470 | 7.9514 | 7.9478 | 7.9556 | 7.9517 |
| Tuesday 18 March 2014 (18/03/2014) | 7.9175 | 7.9449 | 7.9195 | 7.9214 | 7.9204 |
| Monday 17 March 2014 (17/03/2014) | 7.8982 | 7.9169 | 7.9084 | 7.8984 | 7.9034 |
| Friday 14 March 2014 (14/03/2014) | 7.8773 | 7.8926 | 7.8923 | 7.8806 | 7.8864 |
| Thursday 13 March 2014 (13/03/2014) | 7.8779 | 7.8763 | 7.8755 | 7.8783 | 7.8769 |
| Wednesday 12 March 2014 (12/03/2014) | 7.8639 | 7.8778 | 7.8721 | 7.8790 | 7.8755 |
| Tuesday 11 March 2014 (11/03/2014) | 7.8620 | 7.8677 | 7.8601 | 7.8694 | 7.8648 |
| Monday 10 March 2014 (10/03/2014) | 7.8883 | 7.8620 | 7.8843 | 7.8637 | 7.8740 |
| Friday 7 March 2014 (07/03/2014) | 7.8801 | 7.8854 | 7.8805 | 7.8682 | 7.8744 |
| Thursday 6 March 2014 (06/03/2014) | 7.8885 | 7.8813 | 7.8775 | 7.8908 | 7.8841 |
| Wednesday 5 March 2014 (05/03/2014) | 7.8869 | 7.8876 | 7.8842 | 7.8876 | 7.8859 |
| Tuesday 4 March 2014 (04/03/2014) | 7.8865 | 7.8862 | 7.8768 | 7.8909 | 7.8839 |
| Monday 3 March 2014 (03/03/2014) | 7.8868 | 7.8859 | 7.8858 | 7.8873 | 7.8866 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.8875 | 7.8893 | 7.8823 | 7.8882 | 7.8853 |
| Thursday 27 February 2014 (27/02/2014) | 7.8683 | 7.8863 | 7.8835 | 7.8901 | 7.8868 |
| Wednesday 26 February 2014 (26/02/2014) | 7.8699 | 7.8682 | 7.8626 | 7.8799 | 7.8713 |
| Tuesday 25 February 2014 (25/02/2014) | 7.8536 | 7.8695 | 7.8633 | 7.8602 | 7.8617 |
| Monday 24 February 2014 (24/02/2014) | 7.8223 | 7.8534 | 7.8671 | 7.8406 | 7.8538 |
| Friday 21 February 2014 (21/02/2014) | 7.8175 | 7.8214 | 7.8270 | 7.8244 | 7.8257 |
| Thursday 20 February 2014 (20/02/2014) | 7.7822 | 7.8181 | 7.7983 | 7.7844 | 7.7913 |
| Wednesday 19 February 2014 (19/02/2014) | 7.7625 | 7.7827 | 7.7766 | 7.7791 | 7.7778 |
| Tuesday 18 February 2014 (18/02/2014) | 7.7595 | 7.7625 | 7.7584 | 7.7727 | 7.7656 |
| Monday 17 February 2014 (17/02/2014) | 7.8118 | 7.7598 | 7.8079 | 7.7607 | 7.7843 |
| Friday 14 February 2014 (14/02/2014) | 7.8120 | 7.8115 | 7.8103 | 7.7983 | 7.8043 |
| Thursday 13 February 2014 (13/02/2014) | 7.8081 | 7.8135 | 7.8052 | 7.8034 | 7.8043 |
| Wednesday 12 February 2014 (12/02/2014) | 7.8100 | 7.8072 | 7.8054 | 7.8186 | 7.8120 |
| Tuesday 11 February 2014 (11/02/2014) | 7.8226 | 7.8100 | 7.8105 | 7.8275 | 7.8190 |
| Monday 10 February 2014 (10/02/2014) | 6.6936 | 7.8228 | 7.8346 | 6.7003 | 7.2674 |
| Friday 7 February 2014 (07/02/2014) | 7.8800 | 7.8414 | 7.8686 | 7.8844 | 7.8765 |
| Thursday 6 February 2014 (06/02/2014) | 7.8970 | 7.8804 | 7.8936 | 7.9025 | 7.8981 |
| Wednesday 5 February 2014 (05/02/2014) | 8.0089 | 7.8953 | 8.0088 | 7.9233 | 7.9660 |
| Tuesday 4 February 2014 (04/02/2014) | 8.0172 | 8.0085 | 8.0009 | 8.0194 | 8.0102 |
| Monday 3 February 2014 (03/02/2014) | 8.0197 | 8.0199 | 8.0165 | 8.0182 | 8.0174 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.0178 | 8.0217 | 8.0161 | 8.0168 | 8.0165 |
| Thursday 30 January 2014 (30/01/2014) | 8.0019 | 8.0190 | 7.9997 | 8.0198 | 8.0097 |
| Wednesday 29 January 2014 (29/01/2014) | 7.9925 | 7.9995 | 8.0107 | 8.0037 | 8.0072 |
| Tuesday 28 January 2014 (28/01/2014) | 7.9925 | 7.9923 | 8.0020 | 8.0062 | 8.0041 |
| Monday 27 January 2014 (27/01/2014) | 8.0129 | 7.9929 | 8.0054 | 8.0143 | 8.0099 |
| Friday 24 January 2014 (24/01/2014) | 7.1356 | 8.0112 | 7.9345 | 7.2023 | 7.5684 |
| Thursday 23 January 2014 (23/01/2014) | 6.9324 | 7.1355 | 7.1929 | 6.9329 | 7.0629 |
| Wednesday 22 January 2014 (22/01/2014) | 6.8839 | 6.9328 | 6.9292 | 6.7032 | 6.8162 |
| Tuesday 21 January 2014 (21/01/2014) | 6.8262 | 6.8844 | 6.8797 | 6.7046 | 6.7921 |
| Monday 20 January 2014 (20/01/2014) | 6.6944 | 6.8263 | 6.8205 | 6.7040 | 6.7623 |
| Friday 17 January 2014 (17/01/2014) | 6.7744 | 6.7981 | 6.7811 | 6.7853 | 6.7832 |
| Thursday 16 January 2014 (16/01/2014) | 6.7095 | 6.7769 | 6.7659 | 6.7137 | 6.7398 |
| Wednesday 15 January 2014 (15/01/2014) | 6.7100 | 6.7097 | 6.7089 | 6.7104 | 6.7097 |
| Tuesday 14 January 2014 (14/01/2014) | 6.6595 | 6.7096 | 6.7047 | 6.6657 | 6.6852 |
| Monday 13 January 2014 (13/01/2014) | 6.5982 | 6.6587 | 6.6585 | 6.6545 | 6.6565 |
| Friday 10 January 2014 (10/01/2014) | 6.6278 | 6.6398 | 6.6366 | 6.6360 | 6.6363 |
| Thursday 9 January 2014 (09/01/2014) | 6.6062 | 6.6278 | 6.6206 | 6.5999 | 6.6103 |
| Wednesday 8 January 2014 (08/01/2014) | 6.5995 | 6.6061 | 6.5975 | 6.6005 | 6.5990 |
| Tuesday 7 January 2014 (07/01/2014) | 6.5949 | 6.5986 | 6.5931 | 6.5699 | 6.5815 |
| Monday 6 January 2014 (06/01/2014) | 6.5635 | 6.5934 | 6.5880 | 6.5619 | 6.5749 |
| Friday 3 January 2014 (03/01/2014) | 6.5397 | 6.5567 | 6.5469 | 6.5482 | 6.5476 |
| Thursday 2 January 2014 (02/01/2014) | 6.5214 | 6.5399 | 6.5139 | 6.5277 | 6.5208 |
| Wednesday 1 January 2014 (01/01/2014) | 6.5196 | 6.5184 | 6.5180 | 6.5239 | 6.5210 |