U.S. Dollar-Argentine Peso History: 2013
Go
Set AlertDaily USD/ARS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.5248, reached on 30/12/2013
The lowest level of 2013 was 4.9153 reached 01/01/2013
The average level of 2013 was 5.4784
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/ARS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.5241 | 6.5209 | 6.5180 | 6.5260 | 6.5220 |
| Monday 30 December 2013 (30/12/2013) | 6.4919 | 6.5267 | 6.5248 | 6.4973 | 6.5110 |
| Friday 27 December 2013 (27/12/2013) | 6.4724 | 6.4907 | 6.4733 | 6.4739 | 6.4736 |
| Thursday 26 December 2013 (26/12/2013) | 6.4412 | 6.4726 | 6.4694 | 6.4422 | 6.4558 |
| Wednesday 25 December 2013 (25/12/2013) | 6.4404 | 6.4420 | 6.4416 | 6.4584 | 6.4500 |
| Tuesday 24 December 2013 (24/12/2013) | 6.4413 | 6.4402 | 6.4392 | 6.4504 | 6.4448 |
| Monday 23 December 2013 (23/12/2013) | 6.4246 | 6.4407 | 6.4392 | 6.4277 | 6.4334 |
| Friday 20 December 2013 (20/12/2013) | 6.3965 | 6.4253 | 6.4206 | 6.4122 | 6.4164 |
| Thursday 19 December 2013 (19/12/2013) | 6.3710 | 6.3984 | 6.3946 | 6.3751 | 6.3849 |
| Wednesday 18 December 2013 (18/12/2013) | 6.3321 | 6.3654 | 6.3595 | 6.3329 | 6.3462 |
| Tuesday 17 December 2013 (17/12/2013) | 6.3146 | 6.3327 | 6.3089 | 6.3320 | 6.3204 |
| Monday 16 December 2013 (16/12/2013) | 6.2895 | 6.3135 | 6.2997 | 6.2908 | 6.2952 |
| Friday 13 December 2013 (13/12/2013) | 6.2775 | 6.2892 | 6.2765 | 6.2828 | 6.2797 |
| Thursday 12 December 2013 (12/12/2013) | 6.2770 | 6.2784 | 6.2797 | 6.2776 | 6.2786 |
| Wednesday 11 December 2013 (11/12/2013) | 6.2650 | 6.2783 | 6.2647 | 6.2723 | 6.2685 |
| Tuesday 10 December 2013 (10/12/2013) | 6.2500 | 6.2646 | 6.2595 | 6.2508 | 6.2551 |
| Monday 9 December 2013 (09/12/2013) | 6.2420 | 6.2512 | 6.2486 | 6.2379 | 6.2433 |
| Friday 6 December 2013 (06/12/2013) | 6.2246 | 6.2414 | 6.2384 | 6.2331 | 6.2358 |
| Thursday 5 December 2013 (05/12/2013) | 6.1973 | 6.2222 | 6.1994 | 6.2098 | 6.2046 |
| Wednesday 4 December 2013 (04/12/2013) | 6.1798 | 6.1967 | 6.1949 | 6.1821 | 6.1885 |
| Tuesday 3 December 2013 (03/12/2013) | 6.1561 | 6.1796 | 6.1700 | 6.1591 | 6.1645 |
| Monday 2 December 2013 (02/12/2013) | 6.1408 | 6.1576 | 6.1338 | 6.1460 | 6.1399 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.1084 | 6.1373 | 6.1348 | 6.1181 | 6.1265 |
| Thursday 28 November 2013 (28/11/2013) | 6.1079 | 6.1089 | 6.1034 | 6.1100 | 6.1067 |
| Wednesday 27 November 2013 (27/11/2013) | 6.0815 | 6.1089 | 6.1010 | 6.0824 | 6.0917 |
| Tuesday 26 November 2013 (26/11/2013) | 6.0820 | 6.0824 | 6.0834 | 6.0842 | 6.0838 |
| Monday 25 November 2013 (25/11/2013) | 6.0591 | 6.0824 | 6.0773 | 6.0730 | 6.0751 |
| Friday 22 November 2013 (22/11/2013) | 6.0469 | 6.0586 | 6.0799 | 6.0486 | 6.0642 |
| Thursday 21 November 2013 (21/11/2013) | 6.0470 | 6.0468 | 6.0575 | 6.0479 | 6.0527 |
| Wednesday 20 November 2013 (20/11/2013) | 6.0385 | 6.0462 | 6.0488 | 6.0468 | 6.0478 |
| Tuesday 19 November 2013 (19/11/2013) | 6.0030 | 6.0346 | 6.0342 | 6.0186 | 6.0264 |
| Monday 18 November 2013 (18/11/2013) | 5.9956 | 6.0024 | 5.9936 | 6.0046 | 5.9991 |
| Friday 15 November 2013 (15/11/2013) | 5.9870 | 5.9951 | 5.9890 | 5.9897 | 5.9893 |
| Thursday 14 November 2013 (14/11/2013) | 5.9779 | 5.9870 | 5.9847 | 5.9916 | 5.9881 |
| Wednesday 13 November 2013 (13/11/2013) | 5.9747 | 5.9775 | 5.9731 | 5.9780 | 5.9756 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6932 | 5.9741 | 5.9691 | 5.7427 | 5.8559 |
| Monday 11 November 2013 (11/11/2013) | 5.9634 | 5.6933 | 5.9553 | 5.6960 | 5.8256 |
| Friday 8 November 2013 (08/11/2013) | 5.9506 | 5.9486 | 5.9479 | 5.9525 | 5.9502 |
| Thursday 7 November 2013 (07/11/2013) | 5.9545 | 5.9507 | 5.9484 | 5.9307 | 5.9395 |
| Wednesday 6 November 2013 (06/11/2013) | 5.9613 | 5.9552 | 5.9503 | 5.9574 | 5.9538 |
| Tuesday 5 November 2013 (05/11/2013) | 5.9439 | 5.9611 | 5.9543 | 5.9495 | 5.9519 |
| Monday 4 November 2013 (04/11/2013) | 5.9326 | 5.9432 | 5.9419 | 5.9230 | 5.9325 |
| Friday 1 November 2013 (01/11/2013) | 5.9113 | 5.9326 | 5.9119 | 5.9106 | 5.9113 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.9053 | 5.9099 | 5.9105 | 5.9079 | 5.9092 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8938 | 5.9056 | 5.9034 | 5.9057 | 5.9046 |
| Tuesday 29 October 2013 (29/10/2013) | 5.8875 | 5.8947 | 5.8887 | 5.8962 | 5.8925 |
| Monday 28 October 2013 (28/10/2013) | 5.8812 | 5.8875 | 5.8751 | 5.8882 | 5.8817 |
| Friday 25 October 2013 (25/10/2013) | 5.8639 | 5.8858 | 5.8575 | 5.8723 | 5.8649 |
| Thursday 24 October 2013 (24/10/2013) | 5.8643 | 5.8654 | 5.8641 | 5.8684 | 5.8663 |
| Wednesday 23 October 2013 (23/10/2013) | 5.8521 | 5.8656 | 5.8536 | 5.8644 | 5.8590 |
| Tuesday 22 October 2013 (22/10/2013) | 5.8521 | 5.8522 | 5.8611 | 5.8536 | 5.8573 |
| Monday 21 October 2013 (21/10/2013) | 5.8516 | 5.8523 | 5.8547 | 5.8540 | 5.8543 |
| Friday 18 October 2013 (18/10/2013) | 5.8418 | 5.8548 | 5.8439 | 5.8435 | 5.8437 |
| Thursday 17 October 2013 (17/10/2013) | 5.8439 | 5.8422 | 5.8475 | 5.8429 | 5.8452 |
| Wednesday 16 October 2013 (16/10/2013) | 5.8400 | 5.8412 | 5.8309 | 5.8410 | 5.8359 |
| Tuesday 15 October 2013 (15/10/2013) | 5.8340 | 5.8399 | 5.8354 | 5.8398 | 5.8376 |
| Monday 14 October 2013 (14/10/2013) | 5.8327 | 5.8346 | 5.8325 | 5.8363 | 5.8344 |
| Friday 11 October 2013 (11/10/2013) | 5.8269 | 5.8289 | 5.8213 | 5.8343 | 5.8278 |
| Thursday 10 October 2013 (10/10/2013) | 5.8231 | 5.8272 | 5.8282 | 5.8268 | 5.8275 |
| Wednesday 9 October 2013 (09/10/2013) | 5.8223 | 5.8245 | 5.8185 | 5.8245 | 5.8215 |
| Tuesday 8 October 2013 (08/10/2013) | 5.8146 | 5.8227 | 5.8202 | 5.8353 | 5.8278 |
| Monday 7 October 2013 (07/10/2013) | 5.8138 | 5.8154 | 5.8185 | 5.8168 | 5.8177 |
| Friday 4 October 2013 (04/10/2013) | 5.8122 | 5.8154 | 5.8110 | 5.8166 | 5.8138 |
| Thursday 3 October 2013 (03/10/2013) | 5.8025 | 5.8127 | 5.8016 | 5.8031 | 5.8023 |
| Wednesday 2 October 2013 (02/10/2013) | 5.8002 | 5.8046 | 5.7996 | 5.8000 | 5.7998 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7914 | 5.8000 | 5.7871 | 5.7914 | 5.7892 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.6968 | 5.7924 | 5.7899 | 5.7022 | 5.7461 |
| Friday 27 September 2013 (27/09/2013) | 5.7843 | 5.7924 | 5.7910 | 5.7038 | 5.7474 |
| Thursday 26 September 2013 (26/09/2013) | 5.7729 | 5.7836 | 5.7666 | 5.7742 | 5.7704 |
| Wednesday 25 September 2013 (25/09/2013) | 5.7726 | 5.7728 | 5.7705 | 5.7084 | 5.7394 |
| Tuesday 24 September 2013 (24/09/2013) | 5.7738 | 5.7716 | 5.7721 | 5.7317 | 5.7519 |
| Monday 23 September 2013 (23/09/2013) | 5.7606 | 5.7734 | 5.7681 | 5.7614 | 5.7647 |
| Friday 20 September 2013 (20/09/2013) | 5.7602 | 5.7667 | 5.7535 | 5.7162 | 5.7348 |
| Thursday 19 September 2013 (19/09/2013) | 5.7527 | 5.7607 | 5.7508 | 5.7371 | 5.7439 |
| Wednesday 18 September 2013 (18/09/2013) | 5.7442 | 5.7530 | 5.7469 | 5.7065 | 5.7267 |
| Tuesday 17 September 2013 (17/09/2013) | 5.7333 | 5.7442 | 5.7319 | 5.7062 | 5.7190 |
| Monday 16 September 2013 (16/09/2013) | 5.6935 | 5.7324 | 5.7261 | 5.7083 | 5.7172 |
| Friday 13 September 2013 (13/09/2013) | 5.7197 | 5.7229 | 5.7263 | 5.7248 | 5.7255 |
| Thursday 12 September 2013 (12/09/2013) | 5.7226 | 5.7200 | 5.7183 | 5.7277 | 5.7230 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7115 | 5.7231 | 5.7205 | 5.7138 | 5.7172 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7046 | 5.7115 | 5.7111 | 5.6858 | 5.6984 |
| Monday 9 September 2013 (09/09/2013) | 5.7054 | 5.7055 | 5.7009 | 5.6998 | 5.7004 |
| Friday 6 September 2013 (06/09/2013) | 5.7044 | 5.7048 | 5.6904 | 5.7086 | 5.6995 |
| Thursday 5 September 2013 (05/09/2013) | 5.7023 | 5.7006 | 5.6971 | 5.7067 | 5.7019 |
| Wednesday 4 September 2013 (04/09/2013) | 5.6954 | 5.7032 | 5.6993 | 5.6826 | 5.6909 |
| Tuesday 3 September 2013 (03/09/2013) | 5.6763 | 5.6956 | 5.6800 | 5.6776 | 5.6788 |
| Monday 2 September 2013 (02/09/2013) | 5.6721 | 5.6764 | 5.6711 | 5.6666 | 5.6688 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6625 | 5.6610 | 5.6604 | 5.6659 | 5.6632 |
| Thursday 29 August 2013 (29/08/2013) | 5.6496 | 5.6620 | 5.6494 | 5.6524 | 5.6509 |
| Wednesday 28 August 2013 (28/08/2013) | 5.6424 | 5.6500 | 5.6441 | 5.6395 | 5.6418 |
| Tuesday 27 August 2013 (27/08/2013) | 5.6334 | 5.6428 | 5.6317 | 5.6359 | 5.6338 |
| Monday 26 August 2013 (26/08/2013) | 5.6251 | 5.6335 | 5.6215 | 5.6206 | 5.6210 |
| Friday 23 August 2013 (23/08/2013) | 5.6119 | 5.6181 | 5.6040 | 5.6151 | 5.6096 |
| Thursday 22 August 2013 (22/08/2013) | 5.6092 | 5.6125 | 5.6062 | 5.6125 | 5.6093 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5978 | 5.6082 | 5.5990 | 5.6025 | 5.6007 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5943 | 5.5975 | 5.5934 | 5.5969 | 5.5952 |
| Monday 19 August 2013 (19/08/2013) | 5.5919 | 5.5945 | 5.5907 | 5.5962 | 5.5934 |
| Friday 16 August 2013 (16/08/2013) | 5.5768 | 5.5914 | 5.5861 | 5.5806 | 5.5833 |
| Thursday 15 August 2013 (15/08/2013) | 5.5622 | 5.5790 | 5.5758 | 5.5638 | 5.5698 |
| Wednesday 14 August 2013 (14/08/2013) | 5.5620 | 5.5622 | 5.5666 | 5.5690 | 5.5678 |
| Tuesday 13 August 2013 (13/08/2013) | 5.5030 | 5.5634 | 5.5466 | 5.5100 | 5.5283 |
| Monday 12 August 2013 (12/08/2013) | 5.5465 | 5.5024 | 5.5400 | 5.5031 | 5.5216 |
| Friday 9 August 2013 (09/08/2013) | 5.5413 | 5.5420 | 5.5356 | 5.5413 | 5.5384 |
| Thursday 8 August 2013 (08/08/2013) | 5.5319 | 5.5405 | 5.5366 | 5.5285 | 5.5325 |
| Wednesday 7 August 2013 (07/08/2013) | 5.5228 | 5.5315 | 5.5241 | 5.5653 | 5.5447 |
| Tuesday 6 August 2013 (06/08/2013) | 5.5209 | 5.5224 | 5.5195 | 5.5245 | 5.5220 |
| Monday 5 August 2013 (05/08/2013) | 5.5152 | 5.5210 | 5.5125 | 5.5205 | 5.5165 |
| Friday 2 August 2013 (02/08/2013) | 5.5101 | 5.5190 | 5.5167 | 5.5130 | 5.5148 |
| Thursday 1 August 2013 (01/08/2013) | 5.5058 | 5.5104 | 5.4955 | 5.5109 | 5.5032 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5002 | 5.5067 | 5.5048 | 5.5023 | 5.5036 |
| Tuesday 30 July 2013 (30/07/2013) | 5.4932 | 5.5009 | 5.4879 | 5.5014 | 5.4947 |
| Monday 29 July 2013 (29/07/2013) | 5.4806 | 5.4943 | 5.5680 | 5.4853 | 5.5266 |
| Friday 26 July 2013 (26/07/2013) | 5.4725 | 5.4821 | 5.4738 | 5.4797 | 5.4767 |
| Thursday 25 July 2013 (25/07/2013) | 5.4623 | 5.4696 | 5.4684 | 5.4800 | 5.4742 |
| Wednesday 24 July 2013 (24/07/2013) | 5.4665 | 5.4631 | 5.4588 | 5.4652 | 5.4620 |
| Tuesday 23 July 2013 (23/07/2013) | 5.4630 | 5.4669 | 5.4619 | 5.4641 | 5.4630 |
| Monday 22 July 2013 (22/07/2013) | 5.4621 | 5.4613 | 5.4588 | 5.4668 | 5.4628 |
| Friday 19 July 2013 (19/07/2013) | 5.4501 | 5.4625 | 5.4597 | 5.4581 | 5.4589 |
| Thursday 18 July 2013 (18/07/2013) | 5.4381 | 5.4492 | 5.4430 | 5.4438 | 5.4434 |
| Wednesday 17 July 2013 (17/07/2013) | 5.4354 | 5.4381 | 5.4307 | 5.4459 | 5.4383 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4328 | 5.4343 | 5.4304 | 5.4430 | 5.4367 |
| Monday 15 July 2013 (15/07/2013) | 5.4245 | 5.4327 | 5.4257 | 5.4458 | 5.4358 |
| Friday 12 July 2013 (12/07/2013) | 5.4205 | 5.4227 | 5.4197 | 5.4203 | 5.4200 |
| Thursday 11 July 2013 (11/07/2013) | 5.4130 | 5.4253 | 5.4147 | 5.4152 | 5.4149 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4097 | 5.4080 | 5.4071 | 5.4113 | 5.4092 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4082 | 5.4096 | 5.3973 | 5.4108 | 5.4040 |
| Monday 8 July 2013 (08/07/2013) | 5.4069 | 5.4074 | 5.4035 | 5.4069 | 5.4052 |
| Friday 5 July 2013 (05/07/2013) | 5.4628 | 5.4050 | 5.4598 | 5.4104 | 5.4351 |
| Thursday 4 July 2013 (04/07/2013) | 5.3934 | 5.4623 | 5.3936 | 5.4667 | 5.4301 |
| Wednesday 3 July 2013 (03/07/2013) | 5.3934 | 5.3947 | 5.3951 | 5.3984 | 5.3967 |
| Tuesday 2 July 2013 (02/07/2013) | 5.3902 | 5.3923 | 5.3826 | 5.3942 | 5.3884 |
| Monday 1 July 2013 (01/07/2013) | 5.3769 | 5.3896 | 5.3899 | 5.3837 | 5.3868 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.3762 | 5.3757 | 5.3738 | 5.3220 | 5.3479 |
| Thursday 27 June 2013 (27/06/2013) | 5.3706 | 5.3767 | 5.3694 | 5.3739 | 5.3717 |
| Wednesday 26 June 2013 (26/06/2013) | 5.3634 | 5.3705 | 5.3586 | 5.3733 | 5.3660 |
| Tuesday 25 June 2013 (25/06/2013) | 5.3628 | 5.3633 | 5.3542 | 5.3641 | 5.3591 |
| Monday 24 June 2013 (24/06/2013) | 5.3495 | 5.3621 | 5.3572 | 5.3546 | 5.3559 |
| Friday 21 June 2013 (21/06/2013) | 5.3499 | 5.3510 | 5.3452 | 5.3506 | 5.3479 |
| Thursday 20 June 2013 (20/06/2013) | 5.3489 | 5.3502 | 5.3478 | 5.3548 | 5.3513 |
| Wednesday 19 June 2013 (19/06/2013) | 5.3396 | 5.3480 | 5.3479 | 5.3543 | 5.3511 |
| Tuesday 18 June 2013 (18/06/2013) | 5.3393 | 5.3399 | 5.3383 | 5.3420 | 5.3402 |
| Monday 17 June 2013 (17/06/2013) | 5.3256 | 5.3392 | 5.3324 | 5.3359 | 5.3341 |
| Friday 14 June 2013 (14/06/2013) | 5.3275 | 5.3316 | 5.3268 | 5.3330 | 5.3299 |
| Thursday 13 June 2013 (13/06/2013) | 5.3188 | 5.3284 | 5.3223 | 5.3278 | 5.3251 |
| Wednesday 12 June 2013 (12/06/2013) | 5.3042 | 5.3190 | 5.3147 | 5.3076 | 5.3111 |
| Tuesday 11 June 2013 (11/06/2013) | 5.3048 | 5.3040 | 5.3032 | 5.3074 | 5.3053 |
| Monday 10 June 2013 (10/06/2013) | 5.2993 | 5.3054 | 5.3039 | 5.3043 | 5.3041 |
| Friday 7 June 2013 (07/06/2013) | 5.2978 | 5.2992 | 5.2965 | 5.3017 | 5.2991 |
| Thursday 6 June 2013 (06/06/2013) | 5.2927 | 5.2977 | 5.2932 | 5.2933 | 5.2932 |
| Wednesday 5 June 2013 (05/06/2013) | 5.2869 | 5.2923 | 5.2915 | 5.2865 | 5.2890 |
| Tuesday 4 June 2013 (04/06/2013) | 5.2842 | 5.2866 | 5.2849 | 5.2878 | 5.2863 |
| Monday 3 June 2013 (03/06/2013) | 5.2851 | 5.2844 | 5.2849 | 5.2855 | 5.2852 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.2764 | 5.2841 | 5.2798 | 5.2413 | 5.2605 |
| Thursday 30 May 2013 (30/05/2013) | 5.2767 | 5.2766 | 5.2771 | 5.2761 | 5.2766 |
| Wednesday 29 May 2013 (29/05/2013) | 5.2690 | 5.2767 | 5.2726 | 5.2742 | 5.2734 |
| Tuesday 28 May 2013 (28/05/2013) | 5.2681 | 5.2689 | 5.2621 | 5.2198 | 5.2410 |
| Monday 27 May 2013 (27/05/2013) | 5.2665 | 5.2671 | 5.2600 | 5.2681 | 5.2640 |
| Friday 24 May 2013 (24/05/2013) | 5.2627 | 5.2678 | 5.2625 | 5.2327 | 5.2476 |
| Thursday 23 May 2013 (23/05/2013) | 5.2515 | 5.2634 | 5.2602 | 5.2553 | 5.2578 |
| Wednesday 22 May 2013 (22/05/2013) | 5.2471 | 5.2508 | 5.2440 | 5.2362 | 5.2401 |
| Tuesday 21 May 2013 (21/05/2013) | 5.2450 | 5.2464 | 5.2440 | 5.2459 | 5.2450 |
| Monday 20 May 2013 (20/05/2013) | 5.2272 | 5.2458 | 5.2395 | 5.2301 | 5.2348 |
| Friday 17 May 2013 (17/05/2013) | 5.2350 | 5.2364 | 5.2322 | 5.2373 | 5.2348 |
| Thursday 16 May 2013 (16/05/2013) | 5.2346 | 5.2444 | 5.2314 | 5.2333 | 5.2324 |
| Wednesday 15 May 2013 (15/05/2013) | 5.2437 | 5.2339 | 5.2330 | 5.2429 | 5.2380 |
| Tuesday 14 May 2013 (14/05/2013) | 5.2329 | 5.2435 | 5.2316 | 5.2404 | 5.2360 |
| Monday 13 May 2013 (13/05/2013) | 5.2196 | 5.2318 | 5.2237 | 5.2316 | 5.2276 |
| Friday 10 May 2013 (10/05/2013) | 5.2150 | 5.2209 | 5.2197 | 5.2222 | 5.2210 |
| Thursday 9 May 2013 (09/05/2013) | 5.2125 | 5.2229 | 5.1991 | 5.2162 | 5.2077 |
| Wednesday 8 May 2013 (08/05/2013) | 5.2100 | 5.2127 | 5.2071 | 5.2106 | 5.2089 |
| Tuesday 7 May 2013 (07/05/2013) | 5.2092 | 5.2099 | 5.2058 | 5.2125 | 5.2091 |
| Monday 6 May 2013 (06/05/2013) | 5.1985 | 5.2093 | 5.1918 | 5.2011 | 5.1964 |
| Friday 3 May 2013 (03/05/2013) | 5.1926 | 5.1925 | 5.1901 | 5.2040 | 5.1971 |
| Thursday 2 May 2013 (02/05/2013) | 5.1900 | 5.1917 | 5.1869 | 5.1893 | 5.1881 |
| Wednesday 1 May 2013 (01/05/2013) | 5.1860 | 5.1959 | 5.1870 | 5.1859 | 5.1865 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.1826 | 5.1876 | 5.1806 | 5.1652 | 5.1729 |
| Monday 29 April 2013 (29/04/2013) | 5.1722 | 5.1818 | 5.1715 | 5.1753 | 5.1734 |
| Friday 26 April 2013 (26/04/2013) | 5.1751 | 5.1767 | 5.1717 | 5.1600 | 5.1658 |
| Thursday 25 April 2013 (25/04/2013) | 5.1727 | 5.1746 | 5.1702 | 5.1730 | 5.1716 |
| Wednesday 24 April 2013 (24/04/2013) | 5.1734 | 5.1727 | 5.1696 | 5.1749 | 5.1722 |
| Tuesday 23 April 2013 (23/04/2013) | 5.1635 | 5.1736 | 5.1661 | 5.1800 | 5.1731 |
| Monday 22 April 2013 (22/04/2013) | 5.1651 | 5.1628 | 5.1637 | 5.1655 | 5.1646 |
| Friday 19 April 2013 (19/04/2013) | 5.1551 | 5.1643 | 5.1535 | 5.1620 | 5.1578 |
| Thursday 18 April 2013 (18/04/2013) | 5.1584 | 5.1549 | 5.1557 | 5.1636 | 5.1597 |
| Wednesday 17 April 2013 (17/04/2013) | 5.1532 | 5.1585 | 5.1558 | 5.1553 | 5.1555 |
| Tuesday 16 April 2013 (16/04/2013) | 5.1519 | 5.1551 | 5.1563 | 5.1527 | 5.1545 |
| Monday 15 April 2013 (15/04/2013) | 5.1469 | 5.1513 | 5.1456 | 5.1543 | 5.1500 |
| Friday 12 April 2013 (12/04/2013) | 5.1421 | 5.1472 | 5.1410 | 5.1469 | 5.1439 |
| Thursday 11 April 2013 (11/04/2013) | 5.1377 | 5.1420 | 5.1431 | 5.1422 | 5.1426 |
| Wednesday 10 April 2013 (10/04/2013) | 5.1370 | 5.1377 | 5.1355 | 5.1403 | 5.1379 |
| Tuesday 9 April 2013 (09/04/2013) | 5.1339 | 5.1363 | 5.1366 | 5.1367 | 5.1366 |
| Monday 8 April 2013 (08/04/2013) | 5.1360 | 5.1344 | 5.1364 | 5.1343 | 5.1353 |
| Friday 5 April 2013 (05/04/2013) | 5.1323 | 5.1390 | 5.1378 | 5.1440 | 5.1409 |
| Thursday 4 April 2013 (04/04/2013) | 5.1317 | 5.1335 | 5.1332 | 5.1596 | 5.1464 |
| Wednesday 3 April 2013 (03/04/2013) | 5.1220 | 5.1335 | 5.1299 | 5.1243 | 5.1271 |
| Tuesday 2 April 2013 (02/04/2013) | 5.1087 | 5.1219 | 5.0991 | 5.1214 | 5.1102 |
| Monday 1 April 2013 (01/04/2013) | 5.1215 | 5.1090 | 5.1045 | 5.1267 | 5.1156 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.1217 | 5.1147 | 5.1180 | 5.1237 | 5.1209 |
| Thursday 28 March 2013 (28/03/2013) | 5.1197 | 5.1215 | 5.1200 | 5.1252 | 5.1226 |
| Wednesday 27 March 2013 (27/03/2013) | 5.1193 | 5.1188 | 5.1143 | 5.1213 | 5.1178 |
| Tuesday 26 March 2013 (26/03/2013) | 5.1182 | 5.1195 | 5.1102 | 5.1130 | 5.1116 |
| Monday 25 March 2013 (25/03/2013) | 5.1117 | 5.1194 | 5.1015 | 5.1158 | 5.1086 |
| Friday 22 March 2013 (22/03/2013) | 5.1023 | 5.0993 | 5.1092 | 5.1030 | 5.1061 |
| Thursday 21 March 2013 (21/03/2013) | 5.0969 | 5.1027 | 5.0936 | 5.0986 | 5.0961 |
| Wednesday 20 March 2013 (20/03/2013) | 5.0972 | 5.0972 | 5.0930 | 5.1135 | 5.1033 |
| Tuesday 19 March 2013 (19/03/2013) | 5.0974 | 5.0950 | 5.0950 | 5.0720 | 5.0835 |
| Monday 18 March 2013 (18/03/2013) | 5.0869 | 5.0978 | 5.0916 | 5.0903 | 5.0910 |
| Friday 15 March 2013 (15/03/2013) | 5.0815 | 5.0870 | 5.0852 | 5.0874 | 5.0863 |
| Thursday 14 March 2013 (14/03/2013) | 5.0804 | 5.0816 | 5.0803 | 5.0816 | 5.0809 |
| Wednesday 13 March 2013 (13/03/2013) | 5.0770 | 5.0802 | 5.0719 | 5.0779 | 5.0749 |
| Tuesday 12 March 2013 (12/03/2013) | 5.0673 | 5.0773 | 5.0740 | 5.0855 | 5.0798 |
| Monday 11 March 2013 (11/03/2013) | 5.0668 | 5.0673 | 5.0611 | 5.0706 | 5.0659 |
| Friday 8 March 2013 (08/03/2013) | 5.0634 | 5.0665 | 5.0587 | 5.0721 | 5.0654 |
| Thursday 7 March 2013 (07/03/2013) | 5.0605 | 5.0634 | 5.0594 | 5.0653 | 5.0624 |
| Wednesday 6 March 2013 (06/03/2013) | 5.0524 | 5.0626 | 5.0549 | 5.0614 | 5.0581 |
| Tuesday 5 March 2013 (05/03/2013) | 5.0551 | 5.0522 | 5.0506 | 5.0609 | 5.0557 |
| Monday 4 March 2013 (04/03/2013) | 5.0497 | 5.0539 | 5.0540 | 5.0595 | 5.0568 |
| Friday 1 March 2013 (01/03/2013) | 5.0488 | 5.0478 | 5.0441 | 5.0513 | 5.0477 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.0417 | 5.0493 | 5.0379 | 5.0433 | 5.0406 |
| Wednesday 27 February 2013 (27/02/2013) | 5.0376 | 5.0411 | 5.0370 | 5.0392 | 5.0381 |
| Tuesday 26 February 2013 (26/02/2013) | 5.0404 | 5.0390 | 5.0307 | 5.0403 | 5.0355 |
| Monday 25 February 2013 (25/02/2013) | 5.0302 | 5.0401 | 5.0311 | 5.0313 | 5.0312 |
| Friday 22 February 2013 (22/02/2013) | 5.0297 | 5.0338 | 5.0133 | 5.0352 | 5.0242 |
| Thursday 21 February 2013 (21/02/2013) | 5.0232 | 5.0298 | 5.0250 | 5.0391 | 5.0321 |
| Wednesday 20 February 2013 (20/02/2013) | 5.0215 | 5.0235 | 5.0206 | 5.0366 | 5.0286 |
| Tuesday 19 February 2013 (19/02/2013) | 5.0126 | 5.0228 | 5.0073 | 5.0167 | 5.0120 |
| Monday 18 February 2013 (18/02/2013) | 5.0125 | 5.0123 | 5.0115 | 5.0192 | 5.0154 |
| Friday 15 February 2013 (15/02/2013) | 5.0049 | 5.0122 | 5.0040 | 5.0148 | 5.0094 |
| Thursday 14 February 2013 (14/02/2013) | 5.0019 | 5.0049 | 5.0020 | 5.0053 | 5.0037 |
| Wednesday 13 February 2013 (13/02/2013) | 4.9974 | 5.0017 | 4.9955 | 4.9994 | 4.9975 |
| Tuesday 12 February 2013 (12/02/2013) | 4.9973 | 4.9974 | 4.9959 | 5.0014 | 4.9986 |
| Monday 11 February 2013 (11/02/2013) | 4.9943 | 4.9972 | 4.9953 | 4.9986 | 4.9970 |
| Friday 8 February 2013 (08/02/2013) | 4.9960 | 4.9977 | 4.9921 | 4.9968 | 4.9944 |
| Thursday 7 February 2013 (07/02/2013) | 4.9848 | 4.9957 | 4.9787 | 4.9884 | 4.9835 |
| Wednesday 6 February 2013 (06/02/2013) | 4.9850 | 4.9845 | 4.9818 | 4.9899 | 4.9858 |
| Tuesday 5 February 2013 (05/02/2013) | 4.9831 | 4.9854 | 4.9692 | 4.9857 | 4.9775 |
| Monday 4 February 2013 (04/02/2013) | 4.9880 | 4.9821 | 4.9817 | 4.9878 | 4.9848 |
| Friday 1 February 2013 (01/02/2013) | 4.9796 | 4.9886 | 4.9760 | 4.9897 | 4.9829 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.9773 | 4.9794 | 4.9787 | 4.9837 | 4.9812 |
| Wednesday 30 January 2013 (30/01/2013) | 4.9750 | 4.9784 | 4.9742 | 4.9810 | 4.9776 |
| Tuesday 29 January 2013 (29/01/2013) | 4.9723 | 4.9744 | 4.9718 | 4.9747 | 4.9733 |
| Monday 28 January 2013 (28/01/2013) | 4.9669 | 4.9721 | 4.9624 | 4.9558 | 4.9591 |
| Friday 25 January 2013 (25/01/2013) | 4.9636 | 4.9658 | 4.9627 | 4.9727 | 4.9677 |
| Thursday 24 January 2013 (24/01/2013) | 4.9648 | 4.9657 | 4.9626 | 4.9671 | 4.9649 |
| Wednesday 23 January 2013 (23/01/2013) | 4.9561 | 4.9642 | 4.9575 | 4.9679 | 4.9627 |
| Tuesday 22 January 2013 (22/01/2013) | 4.9505 | 4.9561 | 4.9579 | 4.9574 | 4.9576 |
| Monday 21 January 2013 (21/01/2013) | 4.9580 | 4.9509 | 4.9447 | 4.9557 | 4.9502 |
| Friday 18 January 2013 (18/01/2013) | 4.9505 | 4.9516 | 4.9494 | 4.9513 | 4.9504 |
| Thursday 17 January 2013 (17/01/2013) | 4.9495 | 4.9517 | 4.9408 | 4.9543 | 4.9475 |
| Wednesday 16 January 2013 (16/01/2013) | 4.9530 | 4.9497 | 4.9514 | 4.9294 | 4.9404 |
| Tuesday 15 January 2013 (15/01/2013) | 4.9525 | 4.9539 | 4.9520 | 4.9284 | 4.9402 |
| Monday 14 January 2013 (14/01/2013) | 4.9396 | 4.9513 | 4.9367 | 4.9466 | 4.9417 |
| Friday 11 January 2013 (11/01/2013) | 4.9373 | 4.9396 | 4.9391 | 4.9418 | 4.9404 |
| Thursday 10 January 2013 (10/01/2013) | 4.9365 | 4.9369 | 4.9377 | 4.9362 | 4.9369 |
| Wednesday 9 January 2013 (09/01/2013) | 4.9294 | 4.9370 | 4.9306 | 4.9351 | 4.9328 |
| Tuesday 8 January 2013 (08/01/2013) | 4.9297 | 4.9299 | 4.9280 | 4.9328 | 4.9304 |
| Monday 7 January 2013 (07/01/2013) | 4.9258 | 4.9302 | 4.9294 | 4.9288 | 4.9291 |
| Friday 4 January 2013 (04/01/2013) | 4.9233 | 4.9263 | 4.9261 | 4.9250 | 4.9255 |
| Thursday 3 January 2013 (03/01/2013) | 4.9251 | 4.9235 | 4.9241 | 4.9247 | 4.9244 |
| Wednesday 2 January 2013 (02/01/2013) | 4.9161 | 4.9241 | 4.9102 | 4.9237 | 4.9169 |
| Tuesday 1 January 2013 (01/01/2013) | 4.9178 | 4.9182 | 4.9156 | 4.9153 | 4.9155 |