U.S. Dollar-Argentine Peso History: 2012
Go
Set AlertDaily USD/ARS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.9151, reached on 31/12/2012
The lowest level of 2012 was 4.3224 reached 23/01/2012
The average level of 2012 was 4.5634
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/ARS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.9118 | 4.9177 | 4.9151 | 4.9173 | 4.9162 |
| Friday 28 December 2012 (28/12/2012) | 4.9126 | 4.9140 | 4.9123 | 4.9135 | 4.9129 |
| Thursday 27 December 2012 (27/12/2012) | 4.9105 | 4.9127 | 4.9092 | 4.9133 | 4.9113 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9048 | 4.9094 | 4.9090 | 4.9051 | 4.9070 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9027 | 4.9045 | 4.9055 | 4.9052 | 4.9053 |
| Monday 24 December 2012 (24/12/2012) | 4.9094 | 4.9041 | 4.9030 | 4.9038 | 4.9034 |
| Friday 21 December 2012 (21/12/2012) | 4.8962 | 4.9036 | 4.8953 | 4.9042 | 4.8998 |
| Thursday 20 December 2012 (20/12/2012) | 4.8953 | 4.8966 | 4.8952 | 4.8977 | 4.8965 |
| Wednesday 19 December 2012 (19/12/2012) | 4.8885 | 4.8952 | 4.8899 | 4.8897 | 4.8898 |
| Tuesday 18 December 2012 (18/12/2012) | 4.8827 | 4.8888 | 4.8852 | 4.8843 | 4.8847 |
| Monday 17 December 2012 (17/12/2012) | 4.8780 | 4.8837 | 4.8822 | 4.8804 | 4.8813 |
| Friday 14 December 2012 (14/12/2012) | 4.8736 | 4.8773 | 4.8789 | 4.8737 | 4.8763 |
| Thursday 13 December 2012 (13/12/2012) | 4.8700 | 4.8747 | 4.8732 | 4.8737 | 4.8735 |
| Wednesday 12 December 2012 (12/12/2012) | 4.8675 | 4.8694 | 4.8694 | 4.8717 | 4.8705 |
| Tuesday 11 December 2012 (11/12/2012) | 4.8650 | 4.8681 | 4.8684 | 4.8633 | 4.8659 |
| Monday 10 December 2012 (10/12/2012) | 4.8654 | 4.8638 | 4.8635 | 4.8593 | 4.8614 |
| Friday 7 December 2012 (07/12/2012) | 4.8551 | 4.8564 | 4.8578 | 4.8552 | 4.8565 |
| Thursday 6 December 2012 (06/12/2012) | 4.8514 | 4.8560 | 4.8485 | 4.8555 | 4.8520 |
| Wednesday 5 December 2012 (05/12/2012) | 4.8474 | 4.8485 | 4.8474 | 4.8474 | 4.8474 |
| Tuesday 4 December 2012 (04/12/2012) | 4.8403 | 4.8468 | 4.8412 | 4.8421 | 4.8416 |
| Monday 3 December 2012 (03/12/2012) | 4.8317 | 4.8422 | 4.8402 | 4.8329 | 4.8366 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.8303 | 4.8326 | 4.8309 | 4.8327 | 4.8318 |
| Thursday 29 November 2012 (29/11/2012) | 4.8276 | 4.8311 | 4.8292 | 4.8280 | 4.8286 |
| Wednesday 28 November 2012 (28/11/2012) | 4.8236 | 4.8286 | 4.8270 | 4.8235 | 4.8252 |
| Tuesday 27 November 2012 (27/11/2012) | 4.8203 | 4.8239 | 4.8197 | 4.7767 | 4.7982 |
| Monday 26 November 2012 (26/11/2012) | 4.8203 | 4.8207 | 4.8198 | 4.8214 | 4.8206 |
| Friday 23 November 2012 (23/11/2012) | 4.8209 | 4.8226 | 4.8206 | 4.8137 | 4.8172 |
| Thursday 22 November 2012 (22/11/2012) | 4.8079 | 4.8223 | 4.8154 | 4.8109 | 4.8132 |
| Wednesday 21 November 2012 (21/11/2012) | 4.8065 | 4.8067 | 4.8063 | 4.8063 | 4.8063 |
| Tuesday 20 November 2012 (20/11/2012) | 4.8047 | 4.8057 | 4.8042 | 4.8018 | 4.8030 |
| Monday 19 November 2012 (19/11/2012) | 4.7959 | 4.8034 | 4.8005 | 4.7972 | 4.7988 |
| Friday 16 November 2012 (16/11/2012) | 4.7856 | 4.8033 | 4.7990 | 4.7952 | 4.7971 |
| Thursday 15 November 2012 (15/11/2012) | 4.7830 | 4.7856 | 4.7898 | 4.7851 | 4.7875 |
| Wednesday 14 November 2012 (14/11/2012) | 4.7845 | 4.7837 | 4.7836 | 4.7833 | 4.7835 |
| Tuesday 13 November 2012 (13/11/2012) | 4.7819 | 4.7850 | 4.7776 | 4.7809 | 4.7792 |
| Monday 12 November 2012 (12/11/2012) | 4.7752 | 4.7822 | 4.7725 | 4.7742 | 4.7733 |
| Friday 9 November 2012 (09/11/2012) | 4.7735 | 4.7737 | 4.7720 | 4.7742 | 4.7731 |
| Thursday 8 November 2012 (08/11/2012) | 4.7716 | 4.7720 | 4.7696 | 4.7716 | 4.7706 |
| Wednesday 7 November 2012 (07/11/2012) | 4.7751 | 4.7723 | 4.7715 | 4.7745 | 4.7730 |
| Tuesday 6 November 2012 (06/11/2012) | 4.7728 | 4.7750 | 4.7734 | 4.7757 | 4.7745 |
| Monday 5 November 2012 (05/11/2012) | 4.7739 | 4.7715 | 4.8144 | 4.7685 | 4.7914 |
| Friday 2 November 2012 (02/11/2012) | 4.7668 | 4.7675 | 4.7669 | 4.7693 | 4.7681 |
| Thursday 1 November 2012 (01/11/2012) | 4.7630 | 4.7668 | 4.7627 | 4.7645 | 4.7636 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7654 | 4.7637 | 4.7651 | 4.7614 | 4.7632 |
| Tuesday 30 October 2012 (30/10/2012) | 4.7549 | 4.7613 | 4.7616 | 4.7548 | 4.7582 |
| Monday 29 October 2012 (29/10/2012) | 4.7501 | 4.7558 | 4.7545 | 4.7584 | 4.7565 |
| Friday 26 October 2012 (26/10/2012) | 4.7471 | 4.7485 | 4.7485 | 4.7527 | 4.7506 |
| Thursday 25 October 2012 (25/10/2012) | 4.7449 | 4.7487 | 4.7501 | 4.7482 | 4.7492 |
| Wednesday 24 October 2012 (24/10/2012) | 4.7405 | 4.7504 | 4.7469 | 4.7415 | 4.7442 |
| Tuesday 23 October 2012 (23/10/2012) | 4.7377 | 4.7425 | 4.7386 | 4.7438 | 4.7412 |
| Monday 22 October 2012 (22/10/2012) | 4.7392 | 4.7384 | 4.7381 | 4.7364 | 4.7372 |
| Friday 19 October 2012 (19/10/2012) | 4.7341 | 4.7390 | 4.7344 | 4.7369 | 4.7356 |
| Thursday 18 October 2012 (18/10/2012) | 4.7320 | 4.7350 | 4.7294 | 4.7352 | 4.7323 |
| Wednesday 17 October 2012 (17/10/2012) | 4.7111 | 4.7300 | 4.7250 | 4.7118 | 4.7184 |
| Tuesday 16 October 2012 (16/10/2012) | 4.7110 | 4.7131 | 4.7112 | 4.7132 | 4.7122 |
| Monday 15 October 2012 (15/10/2012) | 4.7112 | 4.7111 | 4.7179 | 4.7121 | 4.7150 |
| Friday 12 October 2012 (12/10/2012) | 4.7123 | 4.7116 | 4.7099 | 4.7137 | 4.7118 |
| Thursday 11 October 2012 (11/10/2012) | 4.7126 | 4.7128 | 4.7100 | 4.7141 | 4.7121 |
| Wednesday 10 October 2012 (10/10/2012) | 4.7118 | 4.7127 | 4.7133 | 4.7132 | 4.7132 |
| Tuesday 9 October 2012 (09/10/2012) | 4.7076 | 4.7085 | 4.7082 | 4.7130 | 4.7106 |
| Monday 8 October 2012 (08/10/2012) | 4.7073 | 4.7066 | 4.7047 | 4.7083 | 4.7065 |
| Friday 5 October 2012 (05/10/2012) | 4.7020 | 4.7028 | 4.7029 | 4.7065 | 4.7047 |
| Thursday 4 October 2012 (04/10/2012) | 4.7023 | 4.7030 | 4.7031 | 4.7032 | 4.7031 |
| Wednesday 3 October 2012 (03/10/2012) | 4.6960 | 4.7014 | 4.6955 | 4.7027 | 4.6991 |
| Tuesday 2 October 2012 (02/10/2012) | 4.6974 | 4.6962 | 4.6991 | 4.6976 | 4.6984 |
| Monday 1 October 2012 (01/10/2012) | 4.6935 | 4.6971 | 4.6998 | 4.7020 | 4.7009 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.6912 | 4.6877 | 4.6900 | 4.6972 | 4.6936 |
| Thursday 27 September 2012 (27/09/2012) | 4.6884 | 4.6910 | 4.6905 | 4.6892 | 4.6899 |
| Wednesday 26 September 2012 (26/09/2012) | 4.6879 | 4.6882 | 4.6869 | 4.6915 | 4.6892 |
| Tuesday 25 September 2012 (25/09/2012) | 4.6849 | 4.6876 | 4.6856 | 4.6886 | 4.6871 |
| Monday 24 September 2012 (24/09/2012) | 4.6828 | 4.6831 | 4.6871 | 4.6863 | 4.6867 |
| Friday 21 September 2012 (21/09/2012) | 4.6810 | 4.6866 | 4.6795 | 4.6816 | 4.6805 |
| Thursday 20 September 2012 (20/09/2012) | 4.6816 | 4.6805 | 4.6808 | 4.6842 | 4.6825 |
| Wednesday 19 September 2012 (19/09/2012) | 4.6745 | 4.6818 | 4.6716 | 4.6758 | 4.6737 |
| Tuesday 18 September 2012 (18/09/2012) | 4.6701 | 4.6734 | 4.6738 | 4.6729 | 4.6733 |
| Monday 17 September 2012 (17/09/2012) | 4.6622 | 4.6691 | 4.6718 | 4.6654 | 4.6686 |
| Friday 14 September 2012 (14/09/2012) | 4.6609 | 4.6643 | 4.6655 | 4.6618 | 4.6636 |
| Thursday 13 September 2012 (13/09/2012) | 4.6605 | 4.6608 | 4.6606 | 4.6663 | 4.6635 |
| Wednesday 12 September 2012 (12/09/2012) | 4.6624 | 4.6615 | 4.6595 | 4.6635 | 4.6615 |
| Tuesday 11 September 2012 (11/09/2012) | 4.6619 | 4.6628 | 4.6605 | 4.6625 | 4.6615 |
| Monday 10 September 2012 (10/09/2012) | 4.6637 | 4.6614 | 4.6686 | 4.6632 | 4.6659 |
| Friday 7 September 2012 (07/09/2012) | 4.6539 | 4.6608 | 4.6587 | 4.6538 | 4.6563 |
| Thursday 6 September 2012 (06/09/2012) | 4.6513 | 4.6541 | 4.6528 | 4.6537 | 4.6532 |
| Wednesday 5 September 2012 (05/09/2012) | 4.6465 | 4.6514 | 4.6440 | 4.6479 | 4.6459 |
| Tuesday 4 September 2012 (04/09/2012) | 4.6396 | 4.6472 | 4.6433 | 4.6419 | 4.6426 |
| Monday 3 September 2012 (03/09/2012) | 4.6392 | 4.6407 | 4.6388 | 4.6335 | 4.6361 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.6281 | 4.6412 | 4.6350 | 4.6280 | 4.6315 |
| Thursday 30 August 2012 (30/08/2012) | 4.6281 | 4.6285 | 4.6248 | 4.6310 | 4.6279 |
| Wednesday 29 August 2012 (29/08/2012) | 4.6312 | 4.6279 | 4.6302 | 4.6321 | 4.6312 |
| Tuesday 28 August 2012 (28/08/2012) | 4.6175 | 4.6306 | 4.6314 | 4.6173 | 4.6244 |
| Monday 27 August 2012 (27/08/2012) | 4.6131 | 4.6159 | 4.6154 | 4.6163 | 4.6158 |
| Friday 24 August 2012 (24/08/2012) | 4.6166 | 4.6228 | 4.6148 | 4.6197 | 4.6173 |
| Thursday 23 August 2012 (23/08/2012) | 4.5895 | 4.6162 | 4.6135 | 4.5856 | 4.5996 |
| Wednesday 22 August 2012 (22/08/2012) | 4.6173 | 4.5898 | 4.6121 | 4.6122 | 4.6122 |
| Tuesday 21 August 2012 (21/08/2012) | 4.6166 | 4.6033 | 4.6154 | 4.6160 | 4.6157 |
| Monday 20 August 2012 (20/08/2012) | 4.6121 | 4.6149 | 4.6155 | 4.6187 | 4.6171 |
| Friday 17 August 2012 (17/08/2012) | 4.6113 | 4.6138 | 4.6101 | 4.6146 | 4.6124 |
| Thursday 16 August 2012 (16/08/2012) | 4.6053 | 4.6115 | 4.6099 | 4.6077 | 4.6088 |
| Wednesday 15 August 2012 (15/08/2012) | 4.6068 | 4.6057 | 4.6073 | 4.6072 | 4.6072 |
| Tuesday 14 August 2012 (14/08/2012) | 4.6028 | 4.6078 | 4.6006 | 4.5832 | 4.5919 |
| Monday 13 August 2012 (13/08/2012) | 4.6043 | 4.6027 | 4.6010 | 4.5993 | 4.6001 |
| Friday 10 August 2012 (10/08/2012) | 4.5981 | 4.5952 | 4.5977 | 4.5995 | 4.5986 |
| Thursday 9 August 2012 (09/08/2012) | 4.5962 | 4.5983 | 4.5951 | 4.5993 | 4.5972 |
| Wednesday 8 August 2012 (08/08/2012) | 4.5971 | 4.5954 | 4.5943 | 4.5962 | 4.5953 |
| Tuesday 7 August 2012 (07/08/2012) | 4.5895 | 4.5979 | 4.5871 | 4.5923 | 4.5897 |
| Monday 6 August 2012 (06/08/2012) | 4.5962 | 4.5885 | 4.5806 | 4.5873 | 4.5840 |
| Friday 3 August 2012 (03/08/2012) | 4.5855 | 4.5862 | 4.5847 | 4.5863 | 4.5855 |
| Thursday 2 August 2012 (02/08/2012) | 4.5733 | 4.5863 | 4.5574 | 4.5836 | 4.5705 |
| Wednesday 1 August 2012 (01/08/2012) | 4.5833 | 4.5746 | 4.5805 | 4.5759 | 4.5782 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.5734 | 4.5833 | 4.5726 | 4.5833 | 4.5779 |
| Monday 30 July 2012 (30/07/2012) | 4.5773 | 4.5736 | 4.5732 | 4.5068 | 4.5400 |
| Friday 27 July 2012 (27/07/2012) | 4.5742 | 4.5692 | 4.5689 | 4.5758 | 4.5724 |
| Thursday 26 July 2012 (26/07/2012) | 4.5671 | 4.5753 | 4.5671 | 4.4945 | 4.5308 |
| Wednesday 25 July 2012 (25/07/2012) | 4.5725 | 4.5670 | 4.5626 | 4.5683 | 4.5654 |
| Tuesday 24 July 2012 (24/07/2012) | 4.5634 | 4.5722 | 4.5644 | 4.5661 | 4.5652 |
| Monday 23 July 2012 (23/07/2012) | 4.5750 | 4.5678 | 4.5743 | 4.5647 | 4.5695 |
| Friday 20 July 2012 (20/07/2012) | 4.5575 | 4.5655 | 4.5570 | 4.5611 | 4.5591 |
| Thursday 19 July 2012 (19/07/2012) | 4.5575 | 4.5535 | 4.5544 | 4.5549 | 4.5547 |
| Wednesday 18 July 2012 (18/07/2012) | 4.5477 | 4.5547 | 4.5529 | 4.5498 | 4.5514 |
| Tuesday 17 July 2012 (17/07/2012) | 4.5461 | 4.5483 | 4.5449 | 4.5531 | 4.5490 |
| Monday 16 July 2012 (16/07/2012) | 4.5432 | 4.5469 | 4.5444 | 4.5481 | 4.5462 |
| Friday 13 July 2012 (13/07/2012) | 4.5398 | 4.5459 | 4.5452 | 4.5413 | 4.5432 |
| Thursday 12 July 2012 (12/07/2012) | 4.5379 | 4.5418 | 4.5361 | 4.5443 | 4.5402 |
| Wednesday 11 July 2012 (11/07/2012) | 4.5408 | 4.5373 | 4.5363 | 4.5375 | 4.5369 |
| Tuesday 10 July 2012 (10/07/2012) | 4.5091 | 4.5396 | 4.5310 | 4.5149 | 4.5230 |
| Monday 9 July 2012 (09/07/2012) | 4.5331 | 4.5101 | 4.5207 | 4.5140 | 4.5174 |
| Friday 6 July 2012 (06/07/2012) | 4.5292 | 4.5347 | 4.5276 | 4.5335 | 4.5306 |
| Thursday 5 July 2012 (05/07/2012) | 4.5236 | 4.5293 | 4.5227 | 4.5287 | 4.5257 |
| Wednesday 4 July 2012 (04/07/2012) | 4.5250 | 4.5245 | 4.5248 | 4.5236 | 4.5242 |
| Tuesday 3 July 2012 (03/07/2012) | 4.5251 | 4.5268 | 4.5229 | 4.5273 | 4.5251 |
| Monday 2 July 2012 (02/07/2012) | 4.5278 | 4.5255 | 4.5250 | 4.5056 | 4.5153 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.5218 | 4.5286 | 4.5251 | 4.4745 | 4.4998 |
| Thursday 28 June 2012 (28/06/2012) | 4.5149 | 4.5206 | 4.5128 | 4.5091 | 4.5109 |
| Wednesday 27 June 2012 (27/06/2012) | 4.5042 | 4.5140 | 4.5040 | 4.3933 | 4.4487 |
| Tuesday 26 June 2012 (26/06/2012) | 4.5131 | 4.5051 | 4.5098 | 4.5110 | 4.5104 |
| Monday 25 June 2012 (25/06/2012) | 4.5186 | 4.5127 | 4.5235 | 4.4388 | 4.4811 |
| Friday 22 June 2012 (22/06/2012) | 4.5078 | 4.5122 | 4.5058 | 4.4034 | 4.4546 |
| Thursday 21 June 2012 (21/06/2012) | 4.4927 | 4.5083 | 4.4905 | 4.5028 | 4.4966 |
| Wednesday 20 June 2012 (20/06/2012) | 4.4954 | 4.4931 | 4.4925 | 4.5047 | 4.4986 |
| Tuesday 19 June 2012 (19/06/2012) | 4.4966 | 4.4952 | 4.5005 | 4.4590 | 4.4797 |
| Monday 18 June 2012 (18/06/2012) | 4.4925 | 4.4971 | 4.4870 | 4.4853 | 4.4861 |
| Friday 15 June 2012 (15/06/2012) | 4.4908 | 4.4918 | 4.4884 | 4.4951 | 4.4918 |
| Thursday 14 June 2012 (14/06/2012) | 4.4838 | 4.4908 | 4.4900 | 4.4929 | 4.4915 |
| Wednesday 13 June 2012 (13/06/2012) | 4.4898 | 4.4838 | 4.4865 | 4.4840 | 4.4852 |
| Tuesday 12 June 2012 (12/06/2012) | 4.4896 | 4.4884 | 4.4875 | 4.4893 | 4.4884 |
| Monday 11 June 2012 (11/06/2012) | 4.4831 | 4.4908 | 4.4805 | 4.4869 | 4.4837 |
| Friday 8 June 2012 (08/06/2012) | 4.4827 | 4.4777 | 4.4829 | 4.4844 | 4.4837 |
| Thursday 7 June 2012 (07/06/2012) | 4.4832 | 4.4838 | 4.4888 | 4.4873 | 4.4880 |
| Wednesday 6 June 2012 (06/06/2012) | 4.4737 | 4.4812 | 4.4804 | 4.4737 | 4.4771 |
| Tuesday 5 June 2012 (05/06/2012) | 4.4731 | 4.4728 | 4.4722 | 4.4761 | 4.4741 |
| Monday 4 June 2012 (04/06/2012) | 4.4688 | 4.4745 | 4.4680 | 4.4714 | 4.4697 |
| Friday 1 June 2012 (01/06/2012) | 4.4694 | 4.4666 | 4.4638 | 4.4733 | 4.4686 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.4703 | 4.4702 | 4.4623 | 4.4757 | 4.4690 |
| Wednesday 30 May 2012 (30/05/2012) | 4.4700 | 4.4713 | 4.4691 | 4.4719 | 4.4705 |
| Tuesday 29 May 2012 (29/05/2012) | 4.4682 | 4.4673 | 4.4673 | 4.4711 | 4.4692 |
| Monday 28 May 2012 (28/05/2012) | 4.4682 | 4.4682 | 4.4613 | 4.4452 | 4.4532 |
| Friday 25 May 2012 (25/05/2012) | 4.4654 | 4.4681 | 4.4664 | 4.4691 | 4.4677 |
| Thursday 24 May 2012 (24/05/2012) | 4.4696 | 4.4662 | 4.4631 | 4.4703 | 4.4667 |
| Wednesday 23 May 2012 (23/05/2012) | 4.4702 | 4.4705 | 4.4688 | 4.4634 | 4.4661 |
| Tuesday 22 May 2012 (22/05/2012) | 4.4648 | 4.4618 | 4.4607 | 4.4596 | 4.4601 |
| Monday 21 May 2012 (21/05/2012) | 4.4510 | 4.4656 | 4.4651 | 4.4539 | 4.4595 |
| Friday 18 May 2012 (18/05/2012) | 4.4497 | 4.4596 | 4.4555 | 4.4518 | 4.4537 |
| Thursday 17 May 2012 (17/05/2012) | 4.4468 | 4.4499 | 4.4464 | 4.4478 | 4.4471 |
| Wednesday 16 May 2012 (16/05/2012) | 4.4424 | 4.4470 | 4.4416 | 4.4455 | 4.4436 |
| Tuesday 15 May 2012 (15/05/2012) | 4.4371 | 4.4427 | 4.4366 | 4.4432 | 4.4399 |
| Monday 14 May 2012 (14/05/2012) | 4.4412 | 4.4393 | 4.4398 | 4.4400 | 4.4399 |
| Friday 11 May 2012 (11/05/2012) | 4.4401 | 4.4393 | 4.4372 | 4.4386 | 4.4379 |
| Thursday 10 May 2012 (10/05/2012) | 4.4368 | 4.4405 | 4.4380 | 4.4417 | 4.4399 |
| Wednesday 9 May 2012 (09/05/2012) | 4.4331 | 4.4385 | 4.4362 | 4.4363 | 4.4362 |
| Tuesday 8 May 2012 (08/05/2012) | 4.4324 | 4.4331 | 4.4330 | 4.4352 | 4.4341 |
| Monday 7 May 2012 (07/05/2012) | 4.4304 | 4.4322 | 4.4333 | 4.4307 | 4.4320 |
| Friday 4 May 2012 (04/05/2012) | 4.4257 | 4.4290 | 4.4220 | 4.4273 | 4.4246 |
| Thursday 3 May 2012 (03/05/2012) | 4.4226 | 4.4255 | 4.4260 | 4.4177 | 4.4219 |
| Wednesday 2 May 2012 (02/05/2012) | 4.4126 | 4.4229 | 4.4166 | 4.4159 | 4.4162 |
| Tuesday 1 May 2012 (01/05/2012) | 4.4118 | 4.4130 | 4.4142 | 4.4132 | 4.4137 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.4123 | 4.4179 | 4.4138 | 4.4139 | 4.4138 |
| Friday 27 April 2012 (27/04/2012) | 4.4130 | 4.4161 | 4.4163 | 4.4176 | 4.4170 |
| Thursday 26 April 2012 (26/04/2012) | 4.4094 | 4.4149 | 4.4091 | 4.4080 | 4.4085 |
| Wednesday 25 April 2012 (25/04/2012) | 4.4053 | 4.4093 | 4.4066 | 4.4071 | 4.4068 |
| Tuesday 24 April 2012 (24/04/2012) | 4.4075 | 4.4088 | 4.4055 | 4.4059 | 4.4057 |
| Monday 23 April 2012 (23/04/2012) | 4.4042 | 4.4060 | 4.4122 | 4.4059 | 4.4091 |
| Friday 20 April 2012 (20/04/2012) | 4.3965 | 4.4046 | 4.4022 | 4.3970 | 4.3996 |
| Thursday 19 April 2012 (19/04/2012) | 4.3957 | 4.3968 | 4.3985 | 4.3978 | 4.3981 |
| Wednesday 18 April 2012 (18/04/2012) | 4.3913 | 4.3957 | 4.3960 | 4.3922 | 4.3941 |
| Tuesday 17 April 2012 (17/04/2012) | 4.3935 | 4.3936 | 4.3892 | 4.3966 | 4.3929 |
| Monday 16 April 2012 (16/04/2012) | 4.3929 | 4.3931 | 4.3926 | 4.3511 | 4.3718 |
| Friday 13 April 2012 (13/04/2012) | 4.3940 | 4.3946 | 4.3920 | 4.3954 | 4.3937 |
| Thursday 12 April 2012 (12/04/2012) | 4.3879 | 4.3932 | 4.3897 | 4.3889 | 4.3893 |
| Wednesday 11 April 2012 (11/04/2012) | 4.3780 | 4.3877 | 4.3794 | 4.3795 | 4.3794 |
| Tuesday 10 April 2012 (10/04/2012) | 4.3828 | 4.3794 | 4.3719 | 4.3866 | 4.3793 |
| Monday 9 April 2012 (09/04/2012) | 4.3732 | 4.3715 | 4.3804 | 4.3659 | 4.3732 |
| Friday 6 April 2012 (06/04/2012) | 4.3842 | 4.3747 | 4.3832 | 4.3857 | 4.3845 |
| Thursday 5 April 2012 (05/04/2012) | 4.3867 | 4.3839 | 4.3868 | 4.3845 | 4.3857 |
| Wednesday 4 April 2012 (04/04/2012) | 4.3784 | 4.3808 | 4.3853 | 4.3531 | 4.3692 |
| Tuesday 3 April 2012 (03/04/2012) | 4.3754 | 4.3780 | 4.3736 | 4.3799 | 4.3768 |
| Monday 2 April 2012 (02/04/2012) | 4.3761 | 4.3764 | 4.3694 | 4.3800 | 4.3747 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.3731 | 4.3734 | 4.3694 | 4.3738 | 4.3716 |
| Thursday 29 March 2012 (29/03/2012) | 4.3717 | 4.3739 | 4.3731 | 4.3736 | 4.3734 |
| Wednesday 28 March 2012 (28/03/2012) | 4.3703 | 4.3733 | 4.3750 | 4.3661 | 4.3706 |
| Tuesday 27 March 2012 (27/03/2012) | 4.3668 | 4.3656 | 4.3689 | 4.3569 | 4.3629 |
| Monday 26 March 2012 (26/03/2012) | 4.3695 | 4.3707 | 4.3700 | 4.3656 | 4.3678 |
| Friday 23 March 2012 (23/03/2012) | 4.3663 | 4.3695 | 4.3618 | 4.3658 | 4.3638 |
| Thursday 22 March 2012 (22/03/2012) | 4.3659 | 4.3661 | 4.3630 | 4.3738 | 4.3684 |
| Wednesday 21 March 2012 (21/03/2012) | 4.3631 | 4.3663 | 4.3612 | 4.3679 | 4.3645 |
| Tuesday 20 March 2012 (20/03/2012) | 4.3625 | 4.3636 | 4.3618 | 4.3640 | 4.3629 |
| Monday 19 March 2012 (19/03/2012) | 4.3535 | 4.3621 | 4.3622 | 4.3513 | 4.3567 |
| Friday 16 March 2012 (16/03/2012) | 4.3537 | 4.3475 | 4.3527 | 4.3538 | 4.3533 |
| Thursday 15 March 2012 (15/03/2012) | 4.3514 | 4.3535 | 4.3511 | 4.3520 | 4.3516 |
| Wednesday 14 March 2012 (14/03/2012) | 4.3453 | 4.3520 | 4.3492 | 4.3476 | 4.3484 |
| Tuesday 13 March 2012 (13/03/2012) | 4.3470 | 4.3466 | 4.3465 | 4.3479 | 4.3472 |
| Monday 12 March 2012 (12/03/2012) | 4.3412 | 4.3471 | 4.3424 | 4.3439 | 4.3431 |
| Friday 9 March 2012 (09/03/2012) | 4.3354 | 4.3413 | 4.3346 | 4.3403 | 4.3374 |
| Thursday 8 March 2012 (08/03/2012) | 4.3348 | 4.3355 | 4.3359 | 4.3356 | 4.3357 |
| Wednesday 7 March 2012 (07/03/2012) | 4.3352 | 4.3360 | 4.3348 | 4.3342 | 4.3345 |
| Tuesday 6 March 2012 (06/03/2012) | 4.3332 | 4.3367 | 4.3311 | 4.3394 | 4.3352 |
| Monday 5 March 2012 (05/03/2012) | 4.3335 | 4.3332 | 4.3327 | 4.3361 | 4.3344 |
| Friday 2 March 2012 (02/03/2012) | 4.3538 | 4.3352 | 4.3528 | 4.3362 | 4.3445 |
| Thursday 1 March 2012 (01/03/2012) | 4.3557 | 4.3541 | 4.3530 | 4.3564 | 4.3547 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.3552 | 4.3567 | 4.3512 | 4.3550 | 4.3531 |
| Tuesday 28 February 2012 (28/02/2012) | 4.3499 | 4.3574 | 4.3550 | 4.3553 | 4.3552 |
| Monday 27 February 2012 (27/02/2012) | 4.3513 | 4.3494 | 4.3495 | 4.3524 | 4.3510 |
| Friday 24 February 2012 (24/02/2012) | 4.3538 | 4.3577 | 4.3538 | 4.3331 | 4.3435 |
| Thursday 23 February 2012 (23/02/2012) | 4.3524 | 4.3550 | 4.3538 | 4.3546 | 4.3542 |
| Wednesday 22 February 2012 (22/02/2012) | 4.3514 | 4.3509 | 4.3485 | 4.3563 | 4.3524 |
| Tuesday 21 February 2012 (21/02/2012) | 4.3526 | 4.3542 | 4.3537 | 4.3529 | 4.3533 |
| Monday 20 February 2012 (20/02/2012) | 4.3467 | 4.3518 | 4.3494 | 4.3410 | 4.3452 |
| Friday 17 February 2012 (17/02/2012) | 4.3483 | 4.3504 | 4.3480 | 4.3490 | 4.3485 |
| Thursday 16 February 2012 (16/02/2012) | 4.3454 | 4.3492 | 4.3478 | 4.3481 | 4.3480 |
| Wednesday 15 February 2012 (15/02/2012) | 4.3485 | 4.3459 | 4.3468 | 4.3485 | 4.3477 |
| Tuesday 14 February 2012 (14/02/2012) | 4.3457 | 4.3467 | 4.3445 | 4.3514 | 4.3480 |
| Monday 13 February 2012 (13/02/2012) | 4.3454 | 4.3460 | 4.3394 | 4.3480 | 4.3437 |
| Friday 10 February 2012 (10/02/2012) | 4.3450 | 4.3406 | 4.3359 | 4.3457 | 4.3408 |
| Thursday 9 February 2012 (09/02/2012) | 4.3377 | 4.3449 | 4.3371 | 4.3423 | 4.3397 |
| Wednesday 8 February 2012 (08/02/2012) | 4.3394 | 4.3376 | 4.3303 | 4.3399 | 4.3351 |
| Tuesday 7 February 2012 (07/02/2012) | 4.3354 | 4.3393 | 4.3371 | 4.3414 | 4.3393 |
| Monday 6 February 2012 (06/02/2012) | 4.3331 | 4.3358 | 4.3322 | 4.3388 | 4.3355 |
| Friday 3 February 2012 (03/02/2012) | 4.3355 | 4.3320 | 4.3231 | 4.3367 | 4.3299 |
| Thursday 2 February 2012 (02/02/2012) | 4.3349 | 4.3360 | 4.3308 | 4.3354 | 4.3331 |
| Wednesday 1 February 2012 (01/02/2012) | 4.3329 | 4.3339 | 4.3293 | 4.3475 | 4.3384 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.3323 | 4.3329 | 4.3297 | 4.3348 | 4.3323 |
| Monday 30 January 2012 (30/01/2012) | 4.3329 | 4.3323 | 4.3320 | 4.3366 | 4.3343 |
| Friday 27 January 2012 (27/01/2012) | 4.3350 | 4.3351 | 4.3316 | 4.3451 | 4.3384 |
| Thursday 26 January 2012 (26/01/2012) | 4.3381 | 4.3352 | 4.3299 | 4.3389 | 4.3344 |
| Wednesday 25 January 2012 (25/01/2012) | 4.3330 | 4.3389 | 4.3335 | 4.3431 | 4.3383 |
| Tuesday 24 January 2012 (24/01/2012) | 4.3285 | 4.3302 | 4.3304 | 4.3338 | 4.3321 |
| Monday 23 January 2012 (23/01/2012) | 4.3255 | 4.3290 | 4.3201 | 4.3224 | 4.3213 |