/

U.S. Dollar-Neth Antilles Guilder History: 2015

Go
Set Alert Set Alert

Daily USD/ANG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7985, reached on 15/12/2015

The lowest level of 2015 was 1.7516 reached 15/09/2015

The average level of 2015 was 1.7688

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/ANG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7725
1.7726
1.7967
1.7727
1.7847
Wednesday 30 December 2015 (30/12/2015)
1.7722
1.7731
1.7721
1.7733
1.7727
Tuesday 29 December 2015 (29/12/2015)
1.7725
1.7729
1.7860
1.7733
1.7797
Monday 28 December 2015 (28/12/2015)
1.7924
1.7725
1.7965
1.7729
1.7847
Friday 25 December 2015 (25/12/2015)
1.7943
1.7925
1.7903
1.7969
1.7936
Thursday 24 December 2015 (24/12/2015)
1.7928
1.7923
1.7918
1.7930
1.7924
Wednesday 23 December 2015 (23/12/2015)
1.7925
1.7919
1.7911
1.7926
1.7919
Tuesday 22 December 2015 (22/12/2015)
1.7925
1.7925
1.7946
1.7927
1.7937
Monday 21 December 2015 (21/12/2015)
1.7922
1.7925
1.7912
1.7928
1.7920
Friday 18 December 2015 (18/12/2015)
1.7925
1.7919
1.7893
1.7929
1.7911
Thursday 17 December 2015 (17/12/2015)
1.7722
1.7915
1.7890
1.7781
1.7836
Wednesday 16 December 2015 (16/12/2015)
1.7724
1.7705
1.7918
1.7757
1.7838
Tuesday 15 December 2015 (15/12/2015)
1.7824
1.7730
1.7985
1.7731
1.7858
Monday 14 December 2015 (14/12/2015)
1.7816
1.7823
1.7805
1.7833
1.7819
Friday 11 December 2015 (11/12/2015)
1.7726
1.7824
1.7975
1.7741
1.7858
Thursday 10 December 2015 (10/12/2015)
1.7725
1.7719
1.7937
1.7769
1.7853
Wednesday 9 December 2015 (09/12/2015)
1.7725
1.7727
1.7720
1.7727
1.7724
Tuesday 8 December 2015 (08/12/2015)
1.7824
1.7715
1.7818
1.7729
1.7774
Monday 7 December 2015 (07/12/2015)
1.7829
1.7828
1.7953
1.7829
1.7891
Friday 4 December 2015 (04/12/2015)
1.7829
1.7824
1.7935
1.7833
1.7884
Thursday 3 December 2015 (03/12/2015)
1.7733
1.7827
1.7870
1.7750
1.7810
Wednesday 2 December 2015 (02/12/2015)
1.7726
1.7732
1.7905
1.7759
1.7832
Tuesday 1 December 2015 (01/12/2015)
1.7725
1.7726
1.7937
1.7731
1.7834

November

Monday 30 November 2015 (30/11/2015)
1.7715
1.7720
1.7944
1.7746
1.7845
Friday 27 November 2015 (27/11/2015)
1.7719
1.7725
1.7927
1.7727
1.7827
Thursday 26 November 2015 (26/11/2015)
1.7729
1.7715
1.7977
1.7754
1.7866
Wednesday 25 November 2015 (25/11/2015)
1.7725
1.7735
1.7721
1.7748
1.7735
Tuesday 24 November 2015 (24/11/2015)
1.7825
1.7727
1.7906
1.7727
1.7817
Monday 23 November 2015 (23/11/2015)
1.7727
1.7822
1.7804
1.7752
1.7778
Friday 20 November 2015 (20/11/2015)
1.7725
1.7722
1.7709
1.7729
1.7719
Thursday 19 November 2015 (19/11/2015)
1.7725
1.7729
1.7715
1.7731
1.7723
Wednesday 18 November 2015 (18/11/2015)
1.7726
1.7723
1.7714
1.7729
1.7722
Tuesday 17 November 2015 (17/11/2015)
1.7726
1.7722
1.7717
1.7741
1.7729
Monday 16 November 2015 (16/11/2015)
1.7729
1.7724
1.7719
1.7738
1.7729
Friday 13 November 2015 (13/11/2015)
1.7724
1.7723
1.7721
1.7731
1.7726
Thursday 12 November 2015 (12/11/2015)
1.7725
1.7727
1.7712
1.7735
1.7723
Wednesday 11 November 2015 (11/11/2015)
1.7725
1.7729
1.7723
1.7726
1.7724
Tuesday 10 November 2015 (10/11/2015)
1.7725
1.7721
1.7707
1.7739
1.7723
Monday 9 November 2015 (09/11/2015)
1.7722
1.7725
1.7720
1.7727
1.7723
Friday 6 November 2015 (06/11/2015)
1.7724
1.7725
1.7721
1.7727
1.7724
Thursday 5 November 2015 (05/11/2015)
1.7724
1.7727
1.7715
1.7727
1.7721
Wednesday 4 November 2015 (04/11/2015)
1.7725
1.7727
1.7703
1.7729
1.7716
Tuesday 3 November 2015 (03/11/2015)
1.7726
1.7727
1.7705
1.7731
1.7718
Monday 2 November 2015 (02/11/2015)
1.7732
1.7720
1.7697
1.7729
1.7713

October

Friday 30 October 2015 (30/10/2015)
1.7723
1.7714
1.7716
1.7727
1.7721
Thursday 29 October 2015 (29/10/2015)
1.7726
1.7724
1.7717
1.7743
1.7730
Wednesday 28 October 2015 (28/10/2015)
1.7725
1.7727
1.7715
1.7728
1.7721
Tuesday 27 October 2015 (27/10/2015)
1.7720
1.7728
1.7722
1.7726
1.7724
Monday 26 October 2015 (26/10/2015)
1.7728
1.7717
1.7717
1.7727
1.7722
Friday 23 October 2015 (23/10/2015)
1.7717
1.7723
1.7713
1.7726
1.7720
Thursday 22 October 2015 (22/10/2015)
1.7723
1.7722
1.7650
1.7727
1.7688
Wednesday 21 October 2015 (21/10/2015)
1.7722
1.7726
1.7718
1.7727
1.7722
Tuesday 20 October 2015 (20/10/2015)
1.7726
1.7724
1.7695
1.7727
1.7711
Monday 19 October 2015 (19/10/2015)
1.7720
1.7725
1.7716
1.7727
1.7721
Friday 16 October 2015 (16/10/2015)
1.7737
1.7737
1.7714
1.7733
1.7723
Thursday 15 October 2015 (15/10/2015)
1.7724
1.7746
1.7720
1.7732
1.7726
Wednesday 14 October 2015 (14/10/2015)
1.7727
1.7715
1.7718
1.7727
1.7722
Tuesday 13 October 2015 (13/10/2015)
1.7728
1.7733
1.7684
1.7729
1.7706
Monday 12 October 2015 (12/10/2015)
1.7750
1.7730
1.7732
1.7755
1.7743
Friday 9 October 2015 (09/10/2015)
1.7751
1.7719
1.7739
1.7727
1.7733
Thursday 8 October 2015 (08/10/2015)
1.7745
1.7746
1.7738
1.7753
1.7745
Wednesday 7 October 2015 (07/10/2015)
1.7726
1.7744
1.7738
1.7731
1.7734
Tuesday 6 October 2015 (06/10/2015)
1.7724
1.7729
1.7723
1.7727
1.7725
Monday 5 October 2015 (05/10/2015)
1.7717
1.7725
1.7691
1.7728
1.7710
Friday 2 October 2015 (02/10/2015)
1.7722
1.7708
1.7713
1.7727
1.7720
Thursday 1 October 2015 (01/10/2015)
1.7733
1.7723
1.7714
1.7750
1.7732

September

Wednesday 30 September 2015 (30/09/2015)
1.7730
1.7730
1.7705
1.7747
1.7726
Tuesday 29 September 2015 (29/09/2015)
1.7725
1.7727
1.7688
1.7736
1.7712
Monday 28 September 2015 (28/09/2015)
1.7720
1.7729
1.7686
1.7739
1.7713
Friday 25 September 2015 (25/09/2015)
1.7723
1.7738
1.7701
1.7743
1.7722
Thursday 24 September 2015 (24/09/2015)
1.7526
1.7725
1.7717
1.7528
1.7623
Wednesday 23 September 2015 (23/09/2015)
1.7526
1.7526
1.7522
1.7536
1.7529
Tuesday 22 September 2015 (22/09/2015)
1.7523
1.7527
1.7518
1.7529
1.7523
Monday 21 September 2015 (21/09/2015)
1.7520
1.7525
1.7496
1.7527
1.7512
Friday 18 September 2015 (18/09/2015)
1.7525
1.7523
1.7519
1.7542
1.7530
Thursday 17 September 2015 (17/09/2015)
1.7528
1.7526
1.7514
1.7533
1.7524
Wednesday 16 September 2015 (16/09/2015)
1.7515
1.7519
1.7518
1.7530
1.7524
Tuesday 15 September 2015 (15/09/2015)
1.7512
1.7515
1.7486
1.7516
1.7501
Monday 14 September 2015 (14/09/2015)
1.7524
1.7512
1.7505
1.7524
1.7515
Friday 11 September 2015 (11/09/2015)
1.7521
1.7516
1.7506
1.7521
1.7514
Thursday 10 September 2015 (10/09/2015)
1.7521
1.7523
1.7518
1.7539
1.7528
Wednesday 9 September 2015 (09/09/2015)
1.7526
1.7522
1.7520
1.7524
1.7522
Tuesday 8 September 2015 (08/09/2015)
1.7524
1.7524
1.7518
1.7530
1.7524
Monday 7 September 2015 (07/09/2015)
1.7536
1.7540
1.7523
1.7544
1.7534
Friday 4 September 2015 (04/09/2015)
1.7524
1.7533
1.7504
1.7532
1.7518
Thursday 3 September 2015 (03/09/2015)
1.7527
1.7521
1.7523
1.7530
1.7526
Wednesday 2 September 2015 (02/09/2015)
1.7525
1.7525
1.7521
1.7542
1.7531
Tuesday 1 September 2015 (01/09/2015)
1.7526
1.7525
1.7517
1.7528
1.7522

August

Monday 31 August 2015 (31/08/2015)
1.7519
1.7525
1.7519
1.7527
1.7523
Friday 28 August 2015 (28/08/2015)
1.7525
1.7531
1.7522
1.7539
1.7531
Thursday 27 August 2015 (27/08/2015)
1.7524
1.7523
1.7515
1.7539
1.7527
Wednesday 26 August 2015 (26/08/2015)
1.7526
1.7515
1.7518
1.7526
1.7522
Tuesday 25 August 2015 (25/08/2015)
1.7522
1.7526
1.7487
1.7527
1.7507
Monday 24 August 2015 (24/08/2015)
1.7535
1.7524
1.7495
1.7569
1.7532
Friday 21 August 2015 (21/08/2015)
1.7524
1.7523
1.7508
1.7537
1.7523
Thursday 20 August 2015 (20/08/2015)
1.7525
1.7523
1.7520
1.7570
1.7545
Wednesday 19 August 2015 (19/08/2015)
1.7526
1.7526
1.7515
1.7528
1.7522
Tuesday 18 August 2015 (18/08/2015)
1.7598
1.7526
1.7569
1.7614
1.7591
Monday 17 August 2015 (17/08/2015)
1.7602
1.7594
1.7562
1.7604
1.7583
Friday 14 August 2015 (14/08/2015)
1.7602
1.7608
1.7592
1.7619
1.7606
Thursday 13 August 2015 (13/08/2015)
1.7598
1.7601
1.7583
1.7607
1.7595
Wednesday 12 August 2015 (12/08/2015)
1.7604
1.7603
1.7594
1.7619
1.7606
Tuesday 11 August 2015 (11/08/2015)
1.7597
1.7604
1.7581
1.7605
1.7593
Monday 10 August 2015 (10/08/2015)
1.7598
1.7593
1.7597
1.7627
1.7612
Friday 7 August 2015 (07/08/2015)
1.7600
1.7590
1.7574
1.7602
1.7588
Thursday 6 August 2015 (06/08/2015)
1.7596
1.7601
1.7584
1.7633
1.7609
Wednesday 5 August 2015 (05/08/2015)
1.7601
1.7600
1.7592
1.7610
1.7601
Tuesday 4 August 2015 (04/08/2015)
1.7600
1.7603
1.7597
1.7605
1.7601
Monday 3 August 2015 (03/08/2015)
1.7592
1.7598
1.7587
1.7613
1.7600

July

Friday 31 July 2015 (31/07/2015)
1.7598
1.7605
1.7586
1.7626
1.7606
Thursday 30 July 2015 (30/07/2015)
1.7598
1.7599
1.7590
1.7618
1.7604
Wednesday 29 July 2015 (29/07/2015)
1.7603
1.7603
1.7596
1.7613
1.7605
Tuesday 28 July 2015 (28/07/2015)
1.7604
1.7599
1.7594
1.7637
1.7616
Monday 27 July 2015 (27/07/2015)
1.7603
1.7603
1.7602
1.7628
1.7615
Friday 24 July 2015 (24/07/2015)
1.7611
1.7608
1.7604
1.7613
1.7608
Thursday 23 July 2015 (23/07/2015)
1.7612
1.7611
1.7556
1.7612
1.7584
Wednesday 22 July 2015 (22/07/2015)
1.7610
1.7607
1.7601
1.7615
1.7608
Tuesday 21 July 2015 (21/07/2015)
1.7613
1.7616
1.7587
1.7623
1.7605
Monday 20 July 2015 (20/07/2015)
1.7615
1.7609
1.7594
1.7630
1.7612
Friday 17 July 2015 (17/07/2015)
1.7617
1.7617
1.7581
1.7627
1.7604
Thursday 16 July 2015 (16/07/2015)
1.7618
1.7617
1.7602
1.7621
1.7612
Wednesday 15 July 2015 (15/07/2015)
1.7615
1.7614
1.7588
1.7620
1.7604
Tuesday 14 July 2015 (14/07/2015)
1.7614
1.7611
1.7612
1.7646
1.7629
Monday 13 July 2015 (13/07/2015)
1.7633
1.7618
1.7565
1.7619
1.7592
Friday 10 July 2015 (10/07/2015)
1.7618
1.7623
1.7596
1.7627
1.7611
Thursday 9 July 2015 (09/07/2015)
1.7623
1.7621
1.7597
1.7622
1.7610
Wednesday 8 July 2015 (08/07/2015)
1.7624
1.7621
1.7617
1.7625
1.7621
Tuesday 7 July 2015 (07/07/2015)
1.7640
1.7623
1.7639
1.7628
1.7634
Monday 6 July 2015 (06/07/2015)
1.7647
1.7644
1.7639
1.7658
1.7649
Friday 3 July 2015 (03/07/2015)
1.7644
1.7643
1.7625
1.7654
1.7639
Thursday 2 July 2015 (02/07/2015)
1.7639
1.7645
1.7629
1.7649
1.7639
Wednesday 1 July 2015 (01/07/2015)
1.7646
1.7648
1.7620
1.7651
1.7635

June

Tuesday 30 June 2015 (30/06/2015)
1.7644
1.7641
1.7638
1.7664
1.7651
Monday 29 June 2015 (29/06/2015)
1.7658
1.7644
1.7634
1.7651
1.7642
Friday 26 June 2015 (26/06/2015)
1.7644
1.7649
1.7631
1.7646
1.7639
Thursday 25 June 2015 (25/06/2015)
1.7647
1.7642
1.7638
1.7654
1.7646
Wednesday 24 June 2015 (24/06/2015)
1.7648
1.7641
1.7588
1.7652
1.7620
Tuesday 23 June 2015 (23/06/2015)
1.7652
1.7647
1.7645
1.7649
1.7647
Monday 22 June 2015 (22/06/2015)
1.7659
1.7650
1.7641
1.7655
1.7648
Friday 19 June 2015 (19/06/2015)
1.7654
1.7644
1.7649
1.7657
1.7653
Thursday 18 June 2015 (18/06/2015)
1.7654
1.7654
1.7632
1.7677
1.7655
Wednesday 17 June 2015 (17/06/2015)
1.7680
1.7638
1.7648
1.7694
1.7671
Tuesday 16 June 2015 (16/06/2015)
1.7679
1.7680
1.7676
1.7736
1.7706
Monday 15 June 2015 (15/06/2015)
1.7693
1.7680
1.7675
1.7703
1.7689
Friday 12 June 2015 (12/06/2015)
1.7679
1.7673
1.7667
1.7701
1.7684
Thursday 11 June 2015 (11/06/2015)
1.7660
1.7681
1.7674
1.7743
1.7708
Wednesday 10 June 2015 (10/06/2015)
1.7679
1.7680
1.7677
1.7681
1.7679
Tuesday 9 June 2015 (09/06/2015)
1.7680
1.7680
1.7676
1.7693
1.7684
Monday 8 June 2015 (08/06/2015)
1.7701
1.7694
1.7674
1.7727
1.7701
Friday 5 June 2015 (05/06/2015)
1.7693
1.7690
1.7686
1.7699
1.7693
Thursday 4 June 2015 (04/06/2015)
1.7696
1.7690
1.7680
1.7700
1.7690
Wednesday 3 June 2015 (03/06/2015)
1.7701
1.7690
1.7678
1.7716
1.7697
Tuesday 2 June 2015 (02/06/2015)
1.7699
1.7695
1.7694
1.7720
1.7707
Monday 1 June 2015 (01/06/2015)
1.7689
1.7708
1.7688
1.7704
1.7696

May

Friday 29 May 2015 (29/05/2015)
1.7704
1.7697
1.7700
1.7717
1.7709
Thursday 28 May 2015 (28/05/2015)
1.7706
1.7696
1.7681
1.7718
1.7700
Wednesday 27 May 2015 (27/05/2015)
1.7709
1.7703
1.7683
1.7713
1.7698
Tuesday 26 May 2015 (26/05/2015)
1.7714
1.7713
1.7704
1.7737
1.7721
Monday 25 May 2015 (25/05/2015)
1.7704
1.7711
1.7671
1.7719
1.7695
Friday 22 May 2015 (22/05/2015)
1.7714
1.7719
1.7710
1.7713
1.7711
Thursday 21 May 2015 (21/05/2015)
1.7707
1.7710
1.7698
1.7720
1.7709
Wednesday 20 May 2015 (20/05/2015)
1.7703
1.7715
1.7713
1.7749
1.7731
Tuesday 19 May 2015 (19/05/2015)
1.7703
1.7699
1.7687
1.7712
1.7699
Monday 18 May 2015 (18/05/2015)
1.7680
1.7702
1.7681
1.7707
1.7694
Friday 15 May 2015 (15/05/2015)
1.7690
1.7688
1.7676
1.7707
1.7692
Thursday 14 May 2015 (14/05/2015)
1.7689
1.7689
1.7673
1.7693
1.7683
Wednesday 13 May 2015 (13/05/2015)
1.7693
1.7683
1.7674
1.7698
1.7686
Tuesday 12 May 2015 (12/05/2015)
1.7694
1.7689
1.7679
1.7706
1.7692
Monday 11 May 2015 (11/05/2015)
1.7710
1.7696
1.7687
1.7715
1.7701
Friday 8 May 2015 (08/05/2015)
1.7701
1.7685
1.7640
1.7703
1.7671
Thursday 7 May 2015 (07/05/2015)
1.7695
1.7718
1.7695
1.7710
1.7703
Wednesday 6 May 2015 (06/05/2015)
1.7700
1.7702
1.7687
1.7720
1.7704
Tuesday 5 May 2015 (05/05/2015)
1.7704
1.7702
1.7692
1.7731
1.7712
Monday 4 May 2015 (04/05/2015)
1.7702
1.7701
1.7688
1.7714
1.7701
Friday 1 May 2015 (01/05/2015)
1.7693
1.7720
1.7644
1.7704
1.7674

April

Thursday 30 April 2015 (30/04/2015)
1.7705
1.7705
1.7644
1.7715
1.7679
Wednesday 29 April 2015 (29/04/2015)
1.7702
1.7700
1.7692
1.7707
1.7700
Tuesday 28 April 2015 (28/04/2015)
1.7694
1.7703
1.7697
1.7756
1.7727
Monday 27 April 2015 (27/04/2015)
1.7706
1.7689
1.7681
1.7717
1.7699
Friday 24 April 2015 (24/04/2015)
1.7710
1.7695
1.7695
1.7707
1.7701
Thursday 23 April 2015 (23/04/2015)
1.7705
1.7703
1.7702
1.7733
1.7717
Wednesday 22 April 2015 (22/04/2015)
1.7705
1.7710
1.7667
1.7715
1.7691
Tuesday 21 April 2015 (21/04/2015)
1.7705
1.7704
1.7700
1.7720
1.7710
Monday 20 April 2015 (20/04/2015)
1.7719
1.7707
1.7699
1.7709
1.7704
Friday 17 April 2015 (17/04/2015)
1.7708
1.7704
1.7639
1.7716
1.7677
Thursday 16 April 2015 (16/04/2015)
1.7705
1.7700
1.7699
1.7718
1.7709
Wednesday 15 April 2015 (15/04/2015)
1.7708
1.7705
1.7701
1.7764
1.7732
Tuesday 14 April 2015 (14/04/2015)
1.7712
1.7710
1.7705
1.7778
1.7741
Monday 13 April 2015 (13/04/2015)
1.7710
1.7709
1.7706
1.7722
1.7714
Friday 10 April 2015 (10/04/2015)
1.7710
1.7708
1.7706
1.7735
1.7721
Thursday 9 April 2015 (09/04/2015)
1.7712
1.7706
1.7707
1.7716
1.7711
Wednesday 8 April 2015 (08/04/2015)
1.7713
1.7707
1.7701
1.7715
1.7708
Tuesday 7 April 2015 (07/04/2015)
1.7713
1.7715
1.7697
1.7716
1.7707
Monday 6 April 2015 (06/04/2015)
1.7711
1.7723
1.7708
1.7723
1.7715
Friday 3 April 2015 (03/04/2015)
1.7714
1.7711
1.7707
1.7730
1.7718
Thursday 2 April 2015 (02/04/2015)
1.7715
1.7709
1.7701
1.7732
1.7716
Wednesday 1 April 2015 (01/04/2015)
1.7715
1.7713
1.7712
1.7756
1.7734

March

Tuesday 31 March 2015 (31/03/2015)
1.7706
1.7720
1.7700
1.7735
1.7717
Monday 30 March 2015 (30/03/2015)
1.7716
1.7690
1.7713
1.7726
1.7719
Friday 27 March 2015 (27/03/2015)
1.7712
1.7707
1.7707
1.7771
1.7739
Thursday 26 March 2015 (26/03/2015)
1.7714
1.7714
1.7610
1.7720
1.7665
Wednesday 25 March 2015 (25/03/2015)
1.7717
1.7714
1.7705
1.7720
1.7713
Tuesday 24 March 2015 (24/03/2015)
1.7718
1.7712
1.7701
1.7719
1.7710
Monday 23 March 2015 (23/03/2015)
1.7716
1.7716
1.7714
1.7772
1.7743
Friday 20 March 2015 (20/03/2015)
1.7715
1.7696
1.7712
1.7744
1.7728
Thursday 19 March 2015 (19/03/2015)
1.7736
1.7716
1.7711
1.7720
1.7715
Wednesday 18 March 2015 (18/03/2015)
1.7718
1.7764
1.7671
1.7721
1.7696
Tuesday 17 March 2015 (17/03/2015)
1.7717
1.7715
1.7701
1.7723
1.7712
Monday 16 March 2015 (16/03/2015)
1.7717
1.7716
1.7706
1.7730
1.7718
Friday 13 March 2015 (13/03/2015)
1.7723
1.7712
1.7717
1.7738
1.7728
Thursday 12 March 2015 (12/03/2015)
1.7720
1.7705
1.7688
1.7721
1.7705
Wednesday 11 March 2015 (11/03/2015)
1.7717
1.7717
1.7700
1.7726
1.7713
Tuesday 10 March 2015 (10/03/2015)
1.7720
1.7717
1.7715
1.7736
1.7725
Monday 9 March 2015 (09/03/2015)
1.7715
1.7720
1.7716
1.7724
1.7720
Friday 6 March 2015 (06/03/2015)
1.7720
1.7720
1.7716
1.7720
1.7718
Thursday 5 March 2015 (05/03/2015)
1.7720
1.7721
1.7717
1.7722
1.7720
Wednesday 4 March 2015 (04/03/2015)
1.7721
1.7718
1.7717
1.7722
1.7720
Tuesday 3 March 2015 (03/03/2015)
1.7719
1.7714
1.7710
1.7722
1.7716
Monday 2 March 2015 (02/03/2015)
1.7721
1.7715
1.7716
1.7723
1.7719

February

Friday 27 February 2015 (27/02/2015)
1.7720
1.7719
1.7716
1.7736
1.7726
Thursday 26 February 2015 (26/02/2015)
1.7720
1.7725
1.7718
1.7722
1.7720
Wednesday 25 February 2015 (25/02/2015)
1.7722
1.7719
1.7712
1.7724
1.7718
Tuesday 24 February 2015 (24/02/2015)
1.7720
1.7729
1.7717
1.7746
1.7731
Monday 23 February 2015 (23/02/2015)
1.7713
1.7724
1.7715
1.7762
1.7739
Friday 20 February 2015 (20/02/2015)
1.7722
1.7722
1.7719
1.7736
1.7728
Thursday 19 February 2015 (19/02/2015)
1.7724
1.7722
1.7711
1.7725
1.7718
Wednesday 18 February 2015 (18/02/2015)
1.7722
1.7730
1.7717
1.7726
1.7722
Tuesday 17 February 2015 (17/02/2015)
1.7725
1.7725
1.7697
1.7725
1.7711
Monday 16 February 2015 (16/02/2015)
1.7723
1.7704
1.7715
1.7725
1.7720
Friday 13 February 2015 (13/02/2015)
1.7722
1.7723
1.7721
1.7733
1.7727
Thursday 12 February 2015 (12/02/2015)
1.7723
1.7723
1.7716
1.7737
1.7726
Wednesday 11 February 2015 (11/02/2015)
1.7723
1.7719
1.7718
1.7727
1.7723
Tuesday 10 February 2015 (10/02/2015)
1.7722
1.7722
1.7711
1.7742
1.7727
Monday 9 February 2015 (09/02/2015)
1.7729
1.7725
1.7717
1.7734
1.7726
Friday 6 February 2015 (06/02/2015)
1.7723
1.7726
1.7706
1.7728
1.7717
Thursday 5 February 2015 (05/02/2015)
1.7723
1.7721
1.7717
1.7730
1.7724
Wednesday 4 February 2015 (04/02/2015)
1.7723
1.7714
1.7716
1.7725
1.7721
Tuesday 3 February 2015 (03/02/2015)
1.7723
1.7725
1.7703
1.7754
1.7728
Monday 2 February 2015 (02/02/2015)
1.7726
1.7724
1.7710
1.7734
1.7722

January

Friday 30 January 2015 (30/01/2015)
1.7723
1.7722
1.7700
1.7726
1.7713
Thursday 29 January 2015 (29/01/2015)
1.7722
1.7722
1.7714
1.7739
1.7726
Wednesday 28 January 2015 (28/01/2015)
1.7712
1.7727
1.7701
1.7729
1.7715
Tuesday 27 January 2015 (27/01/2015)
1.7720
1.7715
1.7714
1.7742
1.7728
Monday 26 January 2015 (26/01/2015)
1.7737
1.7718
1.7718
1.7726
1.7722
Friday 23 January 2015 (23/01/2015)
1.7721
1.7712
1.7709
1.7743
1.7726
Thursday 22 January 2015 (22/01/2015)
1.7723
1.7716
1.7705
1.7721
1.7713
Wednesday 21 January 2015 (21/01/2015)
1.7723
1.7719
1.7718
1.7733
1.7726
Tuesday 20 January 2015 (20/01/2015)
1.7723
1.7720
1.7719
1.7727
1.7723
Monday 19 January 2015 (19/01/2015)
1.7727
1.7725
1.7712
1.7727
1.7720
Friday 16 January 2015 (16/01/2015)
1.7722
1.7721
1.7669
1.7753
1.7711
Thursday 15 January 2015 (15/01/2015)
1.7723
1.7719
1.7695
1.7726
1.7711
Wednesday 14 January 2015 (14/01/2015)
1.7725
1.7723
1.7715
1.7725
1.7720
Tuesday 13 January 2015 (13/01/2015)
1.7723
1.7720
1.7721
1.7804
1.7762
Monday 12 January 2015 (12/01/2015)
1.7723
1.7718
1.7719
1.7763
1.7741
Friday 9 January 2015 (09/01/2015)
1.7722
1.7722
1.7710
1.7725
1.7718
Thursday 8 January 2015 (08/01/2015)
1.7723
1.7724
1.7720
1.7749
1.7735
Wednesday 7 January 2015 (07/01/2015)
1.7723
1.7723
1.7718
1.7729
1.7723
Tuesday 6 January 2015 (06/01/2015)
1.7724
1.7722
1.7720
1.7726
1.7723
Monday 5 January 2015 (05/01/2015)
1.7653
1.7741
1.7700
1.7757
1.7729
Friday 2 January 2015 (02/01/2015)
1.7728
1.7723
1.7718
1.7726
1.7722
Thursday 1 January 2015 (01/01/2015)
1.7712
1.7724
1.7713
1.7722
1.7718