U.S. Dollar-Albanian Lek History: 2024
Go
Set AlertDaily USD/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 96.989, reached on 14/02/2024
The lowest level of 2024 was 88.313 reached 30/09/2024
The average level of 2024 was 93.0528
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 94.4330 | 94.4330 | 94.4330 | 94.4330 | 94.4330 |
| Monday 30 December 2024 (30/12/2024) | 93.9000 | 93.9000 | 93.9000 | 93.9000 | 93.9000 |
| Tuesday 24 December 2024 (24/12/2024) | 94.8320 | 94.7300 | 94.8320 | 94.7300 | 94.7810 |
| Monday 23 December 2024 (23/12/2024) | 94.8420 | 94.8420 | 94.8420 | 94.8420 | 94.8420 |
| Friday 20 December 2024 (20/12/2024) | 94.7130 | 94.7130 | 94.7130 | 94.7130 | 94.7130 |
| Thursday 19 December 2024 (19/12/2024) | 94.5240 | 94.5240 | 94.5240 | 94.5240 | 94.5240 |
| Wednesday 18 December 2024 (18/12/2024) | 93.7190 | 93.7190 | 93.7190 | 93.7190 | 93.7190 |
| Tuesday 17 December 2024 (17/12/2024) | 93.7070 | 93.7070 | 93.7070 | 93.7070 | 93.7070 |
| Monday 16 December 2024 (16/12/2024) | 93.5460 | 93.5460 | 93.5460 | 93.5460 | 93.5460 |
| Friday 13 December 2024 (13/12/2024) | 93.5310 | 93.5310 | 93.5310 | 93.5310 | 93.5310 |
| Thursday 12 December 2024 (12/12/2024) | 93.6120 | 93.6120 | 93.6120 | 93.6120 | 93.6120 |
| Wednesday 11 December 2024 (11/12/2024) | 93.4170 | 93.4170 | 93.4170 | 93.4170 | 93.4170 |
| Tuesday 10 December 2024 (10/12/2024) | 93.0250 | 93.2960 | 93.2960 | 93.0250 | 93.1605 |
| Monday 9 December 2024 (09/12/2024) | 93.0190 | 93.0190 | 93.0190 | 93.0190 | 93.0190 |
| Friday 6 December 2024 (06/12/2024) | 93.4030 | 92.9670 | 93.4030 | 92.9670 | 93.1850 |
| Thursday 5 December 2024 (05/12/2024) | 93.7110 | 93.4060 | 93.7110 | 93.3870 | 93.5490 |
| Wednesday 4 December 2024 (04/12/2024) | 93.7340 | 93.7190 | 93.7340 | 93.7190 | 93.7265 |
| Tuesday 3 December 2024 (03/12/2024) | 93.5730 | 93.5730 | 93.5730 | 93.5730 | 93.5730 |
| Monday 2 December 2024 (02/12/2024) | 93.4190 | 93.4190 | 93.4190 | 93.4190 | 93.4190 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 93.0960 | 93.0960 | 93.0960 | 93.0960 | 93.0960 |
| Thursday 28 November 2024 (28/11/2024) | 93.1350 | 93.1350 | 93.1350 | 93.1350 | 93.1350 |
| Wednesday 27 November 2024 (27/11/2024) | 93.3890 | 93.3890 | 93.3890 | 93.3890 | 93.3890 |
| Tuesday 26 November 2024 (26/11/2024) | 93.2590 | 93.2720 | 93.2720 | 93.2590 | 93.2655 |
| Monday 25 November 2024 (25/11/2024) | 93.7540 | 93.7890 | 93.7890 | 93.7540 | 93.7715 |
| Friday 22 November 2024 (22/11/2024) | 94.2950 | 94.2950 | 94.2950 | 94.2950 | 94.2950 |
| Thursday 21 November 2024 (21/11/2024) | 92.9610 | 93.2920 | 93.3130 | 92.9610 | 93.1370 |
| Wednesday 20 November 2024 (20/11/2024) | 92.9530 | 92.9560 | 92.9560 | 92.9530 | 92.9545 |
| Tuesday 19 November 2024 (19/11/2024) | 92.9570 | 92.9310 | 92.9570 | 92.9310 | 92.9440 |
| Monday 18 November 2024 (18/11/2024) | 93.1530 | 93.1530 | 93.1530 | 93.1530 | 93.1530 |
| Friday 15 November 2024 (15/11/2024) | 92.8080 | 92.8080 | 92.8080 | 92.8080 | 92.8080 |
| Thursday 14 November 2024 (14/11/2024) | 93.2070 | 93.2070 | 93.2070 | 93.2070 | 93.2070 |
| Wednesday 13 November 2024 (13/11/2024) | 92.3590 | 92.3580 | 92.3590 | 92.3580 | 92.3585 |
| Tuesday 12 November 2024 (12/11/2024) | 92.5110 | 92.5110 | 92.5110 | 92.5110 | 92.5110 |
| Monday 11 November 2024 (11/11/2024) | 92.0820 | 92.0820 | 92.0820 | 92.0820 | 92.0820 |
| Friday 8 November 2024 (08/11/2024) | 91.1120 | 91.1000 | 91.1120 | 91.1000 | 91.1060 |
| Thursday 7 November 2024 (07/11/2024) | 91.2640 | 91.2720 | 91.2720 | 91.2640 | 91.2680 |
| Wednesday 6 November 2024 (06/11/2024) | 91.7490 | 91.6690 | 91.7490 | 91.6690 | 91.7090 |
| Tuesday 5 November 2024 (05/11/2024) | 90.0890 | 90.1080 | 90.1080 | 90.0890 | 90.0985 |
| Monday 4 November 2024 (04/11/2024) | 90.1310 | 90.1310 | 90.1310 | 90.1310 | 90.1310 |
| Friday 1 November 2024 (01/11/2024) | 90.4930 | 90.4930 | 90.4930 | 90.4930 | 90.4930 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 90.3970 | 90.3970 | 90.3970 | 90.3970 | 90.3970 |
| Wednesday 30 October 2024 (30/10/2024) | 90.8440 | 90.8440 | 90.8440 | 90.8440 | 90.8440 |
| Tuesday 29 October 2024 (29/10/2024) | 91.1310 | 91.1280 | 91.1310 | 91.1280 | 91.1295 |
| Monday 28 October 2024 (28/10/2024) | 90.9610 | 90.9610 | 90.9610 | 90.9610 | 90.9610 |
| Friday 25 October 2024 (25/10/2024) | 91.0640 | 91.0640 | 91.0640 | 91.0640 | 91.0640 |
| Thursday 24 October 2024 (24/10/2024) | 91.4810 | 91.2950 | 91.4810 | 91.2950 | 91.3880 |
| Wednesday 23 October 2024 (23/10/2024) | 91.4870 | 91.4870 | 91.4870 | 91.4870 | 91.4870 |
| Tuesday 22 October 2024 (22/10/2024) | 91.1850 | 91.1850 | 91.1850 | 91.1850 | 91.1850 |
| Monday 21 October 2024 (21/10/2024) | 90.9720 | 90.9670 | 90.9720 | 90.9670 | 90.9695 |
| Friday 18 October 2024 (18/10/2024) | 91.0030 | 91.0030 | 91.0030 | 91.0030 | 91.0030 |
| Wednesday 16 October 2024 (16/10/2024) | 90.4780 | 90.4780 | 90.4780 | 90.4780 | 90.4780 |
| Monday 14 October 2024 (14/10/2024) | 90.4460 | 90.4460 | 90.4460 | 90.4460 | 90.4460 |
| Friday 11 October 2024 (11/10/2024) | 90.3350 | 90.3470 | 90.3470 | 90.3350 | 90.3410 |
| Thursday 10 October 2024 (10/10/2024) | 90.0080 | 90.2580 | 90.2780 | 90.0080 | 90.1430 |
| Wednesday 9 October 2024 (09/10/2024) | 90.0090 | 90.0090 | 90.0090 | 90.0090 | 90.0090 |
| Tuesday 8 October 2024 (08/10/2024) | 89.8260 | 89.8260 | 89.8260 | 89.8260 | 89.8260 |
| Monday 7 October 2024 (07/10/2024) | 90.0300 | 90.0300 | 90.0300 | 90.0300 | 90.0300 |
| Friday 4 October 2024 (04/10/2024) | 89.5610 | 89.5450 | 89.5610 | 89.5450 | 89.5530 |
| Thursday 3 October 2024 (03/10/2024) | 89.5510 | 89.5590 | 89.5590 | 89.5510 | 89.5550 |
| Wednesday 2 October 2024 (02/10/2024) | 89.3480 | 89.3480 | 89.3480 | 89.3480 | 89.3480 |
| Tuesday 1 October 2024 (01/10/2024) | 88.3440 | 89.1280 | 89.1280 | 88.3440 | 88.7360 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 88.3130 | 88.3130 | 88.3130 | 88.3130 | 88.3130 |
| Thursday 26 September 2024 (26/09/2024) | 88.6790 | 88.6790 | 88.6790 | 88.6790 | 88.6790 |
| Wednesday 25 September 2024 (25/09/2024) | 88.5280 | 88.5510 | 88.5510 | 88.5280 | 88.5395 |
| Tuesday 24 September 2024 (24/09/2024) | 88.9460 | 88.9460 | 88.9460 | 88.9460 | 88.9460 |
| Friday 20 September 2024 (20/09/2024) | 89.0840 | 88.9700 | 89.0840 | 88.9700 | 89.0270 |
| Tuesday 17 September 2024 (17/09/2024) | 89.7390 | 89.2250 | 89.7390 | 89.2250 | 89.4820 |
| Monday 16 September 2024 (16/09/2024) | 89.7790 | 89.7700 | 89.7790 | 89.7700 | 89.7745 |
| Friday 13 September 2024 (13/09/2024) | 89.6860 | 89.6860 | 89.6860 | 89.6860 | 89.6860 |
| Thursday 12 September 2024 (12/09/2024) | 90.2970 | 90.2970 | 90.2970 | 90.2970 | 90.2970 |
| Wednesday 11 September 2024 (11/09/2024) | 90.1820 | 90.1820 | 90.1820 | 90.1820 | 90.1820 |
| Tuesday 10 September 2024 (10/09/2024) | 90.2930 | 90.2930 | 90.2930 | 90.2930 | 90.2930 |
| Monday 9 September 2024 (09/09/2024) | 90.2390 | 90.2390 | 90.2390 | 90.2390 | 90.2390 |
| Friday 6 September 2024 (06/09/2024) | 89.8650 | 89.7300 | 89.8650 | 89.7300 | 89.7975 |
| Thursday 5 September 2024 (05/09/2024) | 90.1410 | 89.8740 | 90.1410 | 89.8370 | 89.9890 |
| Wednesday 4 September 2024 (04/09/2024) | 90.1430 | 90.1620 | 90.1620 | 90.1430 | 90.1525 |
| Tuesday 3 September 2024 (03/09/2024) | 90.3930 | 90.3930 | 90.3930 | 90.3930 | 90.3930 |
| Monday 2 September 2024 (02/09/2024) | 90.1780 | 90.1780 | 90.1780 | 90.1780 | 90.1780 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 89.9950 | 89.9950 | 89.9950 | 89.9950 | 89.9950 |
| Thursday 29 August 2024 (29/08/2024) | 90.0300 | 90.0300 | 90.0300 | 90.0300 | 90.0300 |
| Wednesday 28 August 2024 (28/08/2024) | 90.0220 | 89.9940 | 90.0220 | 89.9940 | 90.0080 |
| Tuesday 27 August 2024 (27/08/2024) | 89.6410 | 89.6420 | 89.6420 | 89.6410 | 89.6415 |
| Monday 26 August 2024 (26/08/2024) | 89.6390 | 89.6400 | 89.6400 | 89.6390 | 89.6395 |
| Friday 23 August 2024 (23/08/2024) | 90.2150 | 90.2150 | 90.2150 | 90.2150 | 90.2150 |
| Thursday 22 August 2024 (22/08/2024) | 89.6810 | 89.6540 | 89.6810 | 89.6540 | 89.6675 |
| Wednesday 21 August 2024 (21/08/2024) | 89.7080 | 89.7120 | 89.7120 | 89.7080 | 89.7100 |
| Tuesday 20 August 2024 (20/08/2024) | 89.9290 | 89.9150 | 89.9290 | 89.9150 | 89.9220 |
| Monday 19 August 2024 (19/08/2024) | 90.3790 | 90.3790 | 90.3790 | 90.3790 | 90.3790 |
| Friday 16 August 2024 (16/08/2024) | 90.8620 | 90.8620 | 90.8620 | 90.8620 | 90.8620 |
| Thursday 15 August 2024 (15/08/2024) | 90.6960 | 90.6890 | 90.6960 | 90.6890 | 90.6925 |
| Wednesday 14 August 2024 (14/08/2024) | 90.6810 | 90.7020 | 90.7020 | 90.6810 | 90.6915 |
| Tuesday 13 August 2024 (13/08/2024) | 91.4320 | 91.4280 | 91.4320 | 91.4280 | 91.4300 |
| Monday 12 August 2024 (12/08/2024) | 91.6490 | 91.4680 | 91.6490 | 91.4680 | 91.5585 |
| Thursday 8 August 2024 (08/08/2024) | 91.7070 | 91.6570 | 91.7070 | 91.6570 | 91.6820 |
| Wednesday 7 August 2024 (07/08/2024) | 91.7120 | 91.7120 | 91.7120 | 91.7120 | 91.7120 |
| Tuesday 6 August 2024 (06/08/2024) | 91.8440 | 91.8320 | 91.8440 | 91.8320 | 91.8380 |
| Monday 5 August 2024 (05/08/2024) | 92.4540 | 91.4510 | 92.4540 | 91.4510 | 91.9525 |
| Friday 2 August 2024 (02/08/2024) | 92.7150 | 92.5090 | 92.7150 | 92.4850 | 92.6000 |
| Thursday 1 August 2024 (01/08/2024) | 92.7120 | 92.7120 | 92.7120 | 92.7120 | 92.7120 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 92.5530 | 92.5270 | 92.5530 | 92.5270 | 92.5400 |
| Tuesday 30 July 2024 (30/07/2024) | 92.5530 | 92.5400 | 92.5530 | 92.5250 | 92.5390 |
| Monday 29 July 2024 (29/07/2024) | 92.6280 | 92.5430 | 92.6280 | 92.5430 | 92.5855 |
| Friday 26 July 2024 (26/07/2024) | 92.6270 | 92.6270 | 92.6270 | 92.6270 | 92.6270 |
| Thursday 25 July 2024 (25/07/2024) | 92.7240 | 92.4920 | 92.7240 | 92.4920 | 92.6080 |
| Wednesday 24 July 2024 (24/07/2024) | 92.3320 | 92.7220 | 92.7390 | 92.3320 | 92.5355 |
| Monday 22 July 2024 (22/07/2024) | 92.1160 | 92.1370 | 92.1370 | 92.1160 | 92.1265 |
| Thursday 18 July 2024 (18/07/2024) | 91.6840 | 91.7570 | 91.7570 | 91.6830 | 91.7200 |
| Wednesday 17 July 2024 (17/07/2024) | 92.0320 | 91.6860 | 92.0320 | 91.6860 | 91.8590 |
| Tuesday 16 July 2024 (16/07/2024) | 92.0330 | 92.0330 | 92.0330 | 92.0330 | 92.0330 |
| Monday 15 July 2024 (15/07/2024) | 91.9150 | 91.9150 | 91.9150 | 91.9150 | 91.9150 |
| Friday 12 July 2024 (12/07/2024) | 92.2280 | 92.2280 | 92.2280 | 92.2280 | 92.2280 |
| Thursday 11 July 2024 (11/07/2024) | 92.6920 | 92.6010 | 92.6920 | 92.6010 | 92.6465 |
| Tuesday 9 July 2024 (09/07/2024) | 92.6430 | 92.7330 | 92.7330 | 92.6430 | 92.6880 |
| Tuesday 2 July 2024 (02/07/2024) | 93.3060 | 93.5550 | 93.5550 | 93.3060 | 93.4305 |
| Monday 1 July 2024 (01/07/2024) | 93.2990 | 93.2990 | 93.2990 | 93.2990 | 93.2990 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 93.6570 | 93.7090 | 93.7090 | 93.6570 | 93.6830 |
| Thursday 27 June 2024 (27/06/2024) | 93.6560 | 93.6560 | 93.6560 | 93.6560 | 93.6560 |
| Wednesday 26 June 2024 (26/06/2024) | 93.8480 | 93.8480 | 93.8480 | 93.8480 | 93.8480 |
| Monday 24 June 2024 (24/06/2024) | 93.8040 | 93.4150 | 93.8040 | 93.4150 | 93.6095 |
| Friday 21 June 2024 (21/06/2024) | 93.8250 | 93.8080 | 93.8250 | 93.8080 | 93.8165 |
| Thursday 20 June 2024 (20/06/2024) | 93.5020 | 93.5020 | 93.5020 | 93.5020 | 93.5020 |
| Wednesday 19 June 2024 (19/06/2024) | 93.7210 | 93.3850 | 93.7210 | 93.3850 | 93.5530 |
| Monday 17 June 2024 (17/06/2024) | 93.7240 | 93.7240 | 93.7240 | 93.7240 | 93.7240 |
| Friday 14 June 2024 (14/06/2024) | 93.1510 | 93.9390 | 93.9690 | 93.1510 | 93.5600 |
| Thursday 13 June 2024 (13/06/2024) | 93.3010 | 93.1490 | 93.3010 | 93.1490 | 93.2250 |
| Wednesday 12 June 2024 (12/06/2024) | 93.3330 | 93.3330 | 93.3330 | 93.3330 | 93.3330 |
| Tuesday 11 June 2024 (11/06/2024) | 93.5190 | 93.5050 | 93.5190 | 93.5050 | 93.5120 |
| Monday 10 June 2024 (10/06/2024) | 93.3970 | 93.3920 | 93.3970 | 93.3920 | 93.3945 |
| Friday 7 June 2024 (07/06/2024) | 92.1570 | 92.1570 | 92.1570 | 92.1570 | 92.1570 |
| Thursday 6 June 2024 (06/06/2024) | 92.4180 | 92.0820 | 92.4180 | 92.0820 | 92.2500 |
| Wednesday 5 June 2024 (05/06/2024) | 92.4310 | 92.4310 | 92.4310 | 92.4310 | 92.4310 |
| Monday 3 June 2024 (03/06/2024) | 92.6140 | 92.6140 | 92.6140 | 92.6140 | 92.6140 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 92.8030 | 92.8030 | 92.8030 | 92.8030 | 92.8030 |
| Thursday 30 May 2024 (30/05/2024) | 93.4610 | 93.4610 | 93.4610 | 93.4610 | 93.4610 |
| Wednesday 29 May 2024 (29/05/2024) | 92.5100 | 93.0540 | 93.0540 | 92.5100 | 92.7820 |
| Monday 27 May 2024 (27/05/2024) | 92.6530 | 92.4930 | 92.6530 | 92.4930 | 92.5730 |
| Friday 24 May 2024 (24/05/2024) | 92.6550 | 92.6620 | 92.6620 | 92.6550 | 92.6585 |
| Thursday 23 May 2024 (23/05/2024) | 92.4670 | 92.4810 | 92.4810 | 92.4670 | 92.4740 |
| Wednesday 22 May 2024 (22/05/2024) | 92.6470 | 92.6470 | 92.6470 | 92.6470 | 92.6470 |
| Monday 20 May 2024 (20/05/2024) | 92.4040 | 92.4040 | 92.4040 | 92.4040 | 92.4040 |
| Friday 17 May 2024 (17/05/2024) | 92.6250 | 92.5980 | 92.6250 | 92.5980 | 92.6115 |
| Thursday 16 May 2024 (16/05/2024) | 92.3150 | 92.3150 | 92.3150 | 92.3150 | 92.3150 |
| Monday 13 May 2024 (13/05/2024) | 93.3330 | 93.1880 | 93.3460 | 93.1880 | 93.2670 |
| Friday 10 May 2024 (10/05/2024) | 93.3280 | 93.3280 | 93.3280 | 93.3280 | 93.3280 |
| Thursday 9 May 2024 (09/05/2024) | 93.8400 | 93.8010 | 93.8400 | 93.7950 | 93.8175 |
| Wednesday 8 May 2024 (08/05/2024) | 93.8440 | 93.8370 | 93.8440 | 93.8370 | 93.8405 |
| Tuesday 7 May 2024 (07/05/2024) | 93.4980 | 93.4980 | 93.4980 | 93.4980 | 93.4980 |
| Monday 6 May 2024 (06/05/2024) | 93.5410 | 93.3470 | 93.5410 | 93.3470 | 93.4440 |
| Friday 3 May 2024 (03/05/2024) | 93.5540 | 93.5540 | 93.5540 | 93.5540 | 93.5540 |
| Wednesday 1 May 2024 (01/05/2024) | 93.9100 | 93.9100 | 93.9100 | 93.9100 | 93.9100 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 93.8150 | 93.8150 | 93.8150 | 93.8150 | 93.8150 |
| Monday 29 April 2024 (29/04/2024) | 93.9680 | 93.9190 | 93.9680 | 93.9190 | 93.9435 |
| Friday 26 April 2024 (26/04/2024) | 93.9560 | 93.9560 | 93.9560 | 93.9560 | 93.9560 |
| Thursday 25 April 2024 (25/04/2024) | 94.0450 | 94.0450 | 94.0450 | 94.0450 | 94.0450 |
| Wednesday 24 April 2024 (24/04/2024) | 94.4190 | 94.4190 | 94.4190 | 94.4190 | 94.4190 |
| Tuesday 23 April 2024 (23/04/2024) | 94.5840 | 94.5990 | 94.5990 | 94.5840 | 94.5915 |
| Monday 22 April 2024 (22/04/2024) | 95.0530 | 95.0430 | 95.0530 | 95.0430 | 95.0480 |
| Friday 19 April 2024 (19/04/2024) | 95.0270 | 95.0330 | 95.0330 | 95.0270 | 95.0300 |
| Thursday 18 April 2024 (18/04/2024) | 95.0320 | 95.0320 | 95.0320 | 95.0320 | 95.0320 |
| Thursday 11 April 2024 (11/04/2024) | 94.5740 | 94.5740 | 94.5740 | 94.5740 | 94.5740 |
| Wednesday 10 April 2024 (10/04/2024) | 93.7500 | 93.7500 | 93.7500 | 93.7500 | 93.7500 |
| Tuesday 9 April 2024 (09/04/2024) | 94.4830 | 93.8140 | 94.4830 | 93.7950 | 94.1390 |
| Monday 8 April 2024 (08/04/2024) | 94.5110 | 94.5110 | 94.5110 | 94.5110 | 94.5110 |
| Friday 5 April 2024 (05/04/2024) | 94.5560 | 94.5560 | 94.5560 | 94.5560 | 94.5560 |
| Thursday 4 April 2024 (04/04/2024) | 94.4600 | 94.4600 | 94.4600 | 94.4600 | 94.4600 |
| Wednesday 3 April 2024 (03/04/2024) | 95.0140 | 95.0140 | 95.0140 | 95.0140 | 95.0140 |
| Tuesday 2 April 2024 (02/04/2024) | 95.7170 | 95.7170 | 95.7170 | 95.7170 | 95.7170 |
| Monday 1 April 2024 (01/04/2024) | 95.3000 | 95.3000 | 95.3000 | 95.3000 | 95.3000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 95.7930 | 95.2680 | 95.8000 | 95.2680 | 95.5340 |
| Thursday 28 March 2024 (28/03/2024) | 96.5760 | 95.7860 | 96.5760 | 95.7860 | 96.1810 |
| Tuesday 26 March 2024 (26/03/2024) | 94.9660 | 94.9660 | 94.9660 | 94.9660 | 94.9660 |
| Thursday 21 March 2024 (21/03/2024) | 94.8470 | 94.0570 | 94.8470 | 94.0570 | 94.4520 |
| Wednesday 20 March 2024 (20/03/2024) | 94.8950 | 94.9060 | 94.9060 | 94.8950 | 94.9005 |
| Tuesday 19 March 2024 (19/03/2024) | 95.0490 | 95.2140 | 95.2140 | 95.0490 | 95.1315 |
| Monday 18 March 2024 (18/03/2024) | 95.0600 | 95.0590 | 95.0600 | 95.0590 | 95.0595 |
| Friday 15 March 2024 (15/03/2024) | 94.7830 | 95.0400 | 95.0410 | 94.7830 | 94.9120 |
| Thursday 14 March 2024 (14/03/2024) | 94.8050 | 94.7430 | 94.8050 | 94.7430 | 94.7740 |
| Wednesday 13 March 2024 (13/03/2024) | 94.8530 | 94.8060 | 94.8530 | 94.7950 | 94.8240 |
| Tuesday 12 March 2024 (12/03/2024) | 94.8390 | 94.8460 | 94.8460 | 94.8390 | 94.8425 |
| Monday 11 March 2024 (11/03/2024) | 95.0200 | 94.8750 | 95.0200 | 94.8750 | 94.9475 |
| Friday 8 March 2024 (08/03/2024) | 95.0320 | 95.0260 | 95.0320 | 95.0260 | 95.0290 |
| Thursday 7 March 2024 (07/03/2024) | 95.3220 | 95.3220 | 95.3220 | 95.3220 | 95.3220 |
| Monday 4 March 2024 (04/03/2024) | 96.0310 | 95.8110 | 96.0310 | 95.8110 | 95.9210 |
| Friday 1 March 2024 (01/03/2024) | 96.0410 | 96.0420 | 96.0420 | 96.0410 | 96.0415 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 96.0340 | 96.0200 | 96.0340 | 96.0200 | 96.0270 |
| Wednesday 28 February 2024 (28/02/2024) | 95.9620 | 95.9490 | 95.9620 | 95.9490 | 95.9555 |
| Monday 26 February 2024 (26/02/2024) | 95.6310 | 95.6310 | 95.6310 | 95.6310 | 95.6310 |
| Friday 23 February 2024 (23/02/2024) | 95.8440 | 95.8440 | 95.8440 | 95.8440 | 95.8440 |
| Thursday 22 February 2024 (22/02/2024) | 95.5450 | 95.5450 | 95.5450 | 95.5450 | 95.5450 |
| Wednesday 21 February 2024 (21/02/2024) | 96.1720 | 96.1000 | 96.1720 | 96.1000 | 96.1360 |
| Tuesday 20 February 2024 (20/02/2024) | 96.2610 | 96.1810 | 96.2610 | 96.1760 | 96.2185 |
| Monday 19 February 2024 (19/02/2024) | 96.2520 | 96.2520 | 96.2520 | 96.2520 | 96.2520 |
| Friday 16 February 2024 (16/02/2024) | 96.4220 | 96.4150 | 96.4220 | 96.4150 | 96.4185 |
| Thursday 15 February 2024 (15/02/2024) | 96.6950 | 96.7080 | 96.7080 | 96.6950 | 96.7015 |
| Wednesday 14 February 2024 (14/02/2024) | 96.3830 | 96.9860 | 96.9890 | 96.3830 | 96.6860 |
| Tuesday 13 February 2024 (13/02/2024) | 96.3540 | 96.3390 | 96.3540 | 96.3390 | 96.3465 |
| Monday 12 February 2024 (12/02/2024) | 96.5630 | 96.3320 | 96.5630 | 96.3240 | 96.4435 |
| Friday 9 February 2024 (09/02/2024) | 96.5850 | 96.5740 | 96.5850 | 96.5740 | 96.5795 |
| Thursday 8 February 2024 (08/02/2024) | 96.7560 | 96.8640 | 96.8640 | 96.7560 | 96.8100 |
| Wednesday 7 February 2024 (07/02/2024) | 96.7620 | 96.7620 | 96.7620 | 96.7620 | 96.7620 |
| Tuesday 6 February 2024 (06/02/2024) | 96.8030 | 96.9490 | 96.9490 | 96.8030 | 96.8760 |
| Monday 5 February 2024 (05/02/2024) | 96.7970 | 96.7970 | 96.7970 | 96.7970 | 96.7970 |
| Friday 2 February 2024 (02/02/2024) | 95.7340 | 95.7340 | 95.7340 | 95.7340 | 95.7340 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 95.8090 | 95.9100 | 95.9100 | 95.8090 | 95.8595 |
| Tuesday 30 January 2024 (30/01/2024) | 95.9690 | 95.8030 | 95.9690 | 95.7920 | 95.8805 |
| Monday 29 January 2024 (29/01/2024) | 96.0000 | 95.9710 | 96.0000 | 95.9710 | 95.9855 |
| Friday 26 January 2024 (26/01/2024) | 95.6220 | 95.6310 | 95.6310 | 95.6220 | 95.6265 |
| Thursday 25 January 2024 (25/01/2024) | 95.3640 | 95.3680 | 95.3680 | 95.3550 | 95.3615 |
| Wednesday 24 January 2024 (24/01/2024) | 95.3880 | 95.3960 | 95.3960 | 95.3880 | 95.3920 |
| Tuesday 23 January 2024 (23/01/2024) | 95.5810 | 95.5510 | 95.5810 | 95.5510 | 95.5660 |
| Monday 22 January 2024 (22/01/2024) | 95.3780 | 95.3720 | 95.3780 | 95.3720 | 95.3750 |
| Friday 19 January 2024 (19/01/2024) | 95.4420 | 95.4360 | 95.4420 | 95.4360 | 95.4390 |
| Thursday 18 January 2024 (18/01/2024) | 95.3130 | 95.3130 | 95.3130 | 95.3130 | 95.3130 |
| Wednesday 17 January 2024 (17/01/2024) | 95.1470 | 95.4590 | 95.4590 | 95.1470 | 95.3030 |
| Tuesday 16 January 2024 (16/01/2024) | 95.1360 | 95.1360 | 95.1360 | 95.1360 | 95.1360 |
| Monday 15 January 2024 (15/01/2024) | 94.9520 | 94.6930 | 94.9520 | 94.6930 | 94.8225 |
| Friday 12 January 2024 (12/01/2024) | 94.9580 | 94.9580 | 94.9580 | 94.9580 | 94.9580 |
| Tuesday 9 January 2024 (09/01/2024) | 95.4510 | 95.4510 | 95.4510 | 95.4510 | 95.4510 |
| Monday 8 January 2024 (08/01/2024) | 95.3860 | 95.3860 | 95.3860 | 95.3860 | 95.3860 |
| Friday 5 January 2024 (05/01/2024) | 95.5940 | 95.5940 | 95.5940 | 95.5940 | 95.5940 |
| Wednesday 3 January 2024 (03/01/2024) | 94.6970 | 94.6970 | 94.6970 | 94.6970 | 94.6970 |
| Tuesday 2 January 2024 (02/01/2024) | 94.7520 | 94.7520 | 94.7520 | 94.7520 | 94.7520 |