U.S. Dollar-Albanian Lek History: 2023

Name: USD/ALL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily USD/ALL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 111.895, reached on 06/01/2023

The lowest level of 2023 was 89.694 reached 20/07/2023

The average level of 2023 was 101.0916

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	93.3910	93.5370	93.5370	93.3910	93.4640
Thursday 28 December 2023 (28/12/2023)	93.3710	93.3710	93.3710	93.3710	93.3710
Wednesday 27 December 2023 (27/12/2023)	93.7600	93.7600	93.7600	93.7600	93.7600
Friday 22 December 2023 (22/12/2023)	94.0970	94.0970	94.0970	94.0970	94.0970
Monday 18 December 2023 (18/12/2023)	94.8340	94.8340	94.8340	94.8340	94.8340
Friday 15 December 2023 (15/12/2023)	94.8980	94.8300	94.8980	94.8300	94.8640
Thursday 14 December 2023 (14/12/2023)	94.5250	94.5250	94.5250	94.5250	94.5250
Wednesday 13 December 2023 (13/12/2023)	94.8260	94.8260	94.8260	94.8260	94.8260
Tuesday 12 December 2023 (12/12/2023)	94.5930	94.5930	94.5930	94.5930	94.5930
Monday 11 December 2023 (11/12/2023)	94.4610	94.4610	94.4610	94.4610	94.4610
Friday 8 December 2023 (08/12/2023)	94.4580	94.4580	94.4580	94.4580	94.4580
Thursday 7 December 2023 (07/12/2023)	94.5390	94.5390	94.5390	94.5390	94.5390
Wednesday 6 December 2023 (06/12/2023)	93.7850	94.0190	94.0200	93.7850	93.9025
Monday 4 December 2023 (04/12/2023)	92.9650	93.8020	93.8020	92.9650	93.3835
Friday 1 December 2023 (01/12/2023)	92.9530	92.9530	92.9530	92.9530	92.9530
November
Wednesday 29 November 2023 (29/11/2023)	93.1490	93.1490	93.1490	93.1490	93.1490
Tuesday 28 November 2023 (28/11/2023)	93.4370	93.3950	93.4370	93.3950	93.4160
Monday 27 November 2023 (27/11/2023)	93.7020	93.4520	93.7020	93.4520	93.5770
Monday 20 November 2023 (20/11/2023)	95.1350	95.1350	95.1350	95.1350	95.1350
Friday 17 November 2023 (17/11/2023)	95.6940	95.6870	95.6940	95.6870	95.6905
Thursday 16 November 2023 (16/11/2023)	95.8690	95.8690	95.8690	95.8690	95.8690
Tuesday 14 November 2023 (14/11/2023)	97.0710	97.0710	97.0710	97.0710	97.0710
Monday 13 November 2023 (13/11/2023)	97.6040	97.6030	97.6040	97.6030	97.6035
Friday 10 November 2023 (10/11/2023)	97.8060	97.8200	97.8200	97.8060	97.8130
Thursday 9 November 2023 (09/11/2023)	98.0900	97.8590	98.0900	97.8590	97.9745
Wednesday 8 November 2023 (08/11/2023)	98.1170	98.1170	98.1170	98.1170	98.1170
Tuesday 7 November 2023 (07/11/2023)	98.2030	98.2030	98.2030	98.2030	98.2030
Wednesday 1 November 2023 (01/11/2023)	100.0100	100.0100	100.0100	100.0100	100.0100
October
Tuesday 31 October 2023 (31/10/2023)	99.0150	99.0150	99.0150	99.0150	99.0150
Monday 30 October 2023 (30/10/2023)	99.7820	99.7820	99.7820	99.7820	99.7820
Friday 27 October 2023 (27/10/2023)	100.2610	100.2610	100.2610	100.2610	100.2610
Thursday 26 October 2023 (26/10/2023)	100.0760	100.3580	100.3710	100.0760	100.2235
Wednesday 25 October 2023 (25/10/2023)	99.6280	100.0670	100.0670	99.6280	99.8475
Tuesday 24 October 2023 (24/10/2023)	99.5810	99.6140	99.6140	99.5810	99.5975
Monday 23 October 2023 (23/10/2023)	99.8580	99.7110	99.8580	99.7030	99.7805
Friday 20 October 2023 (20/10/2023)	99.8580	99.8580	99.8580	99.8580	99.8580
Wednesday 18 October 2023 (18/10/2023)	100.1700	100.1700	100.1700	100.1700	100.1700
Tuesday 17 October 2023 (17/10/2023)	100.1430	100.1430	100.1430	100.1430	100.1430
Monday 16 October 2023 (16/10/2023)	100.5400	100.3880	100.5400	100.3880	100.4640
Friday 13 October 2023 (13/10/2023)	100.5390	100.5390	100.5390	100.5390	100.5390
Thursday 12 October 2023 (12/10/2023)	99.8330	99.5820	99.8330	99.5770	99.7050
Wednesday 11 October 2023 (11/10/2023)	99.7510	99.8480	99.8550	99.7510	99.8030
Monday 9 October 2023 (09/10/2023)	100.1850	100.1850	100.1850	100.1850	100.1850
Friday 6 October 2023 (06/10/2023)	100.6630	100.1820	100.6630	100.1650	100.4140
Thursday 5 October 2023 (05/10/2023)	100.6850	100.6820	100.6850	100.6820	100.6835
Wednesday 4 October 2023 (04/10/2023)	101.2920	100.6910	101.2920	100.6480	100.9700
Tuesday 3 October 2023 (03/10/2023)	101.2940	101.2910	101.2940	101.2910	101.2925
Monday 2 October 2023 (02/10/2023)	100.7260	101.0780	101.0780	100.7260	100.9020
September
Friday 29 September 2023 (29/09/2023)	100.6810	100.7040	100.7040	100.6810	100.6925
Thursday 28 September 2023 (28/09/2023)	101.4920	101.5040	101.5040	101.4920	101.4980
Wednesday 27 September 2023 (27/09/2023)	101.3920	101.3140	101.3920	101.3140	101.3530
Tuesday 26 September 2023 (26/09/2023)	100.3390	100.3390	100.3390	100.3390	100.3390
Friday 22 September 2023 (22/09/2023)	100.0710	100.0710	100.0710	100.0710	100.0710
Thursday 21 September 2023 (21/09/2023)	99.9150	99.8970	99.9150	99.8970	99.9060
Wednesday 20 September 2023 (20/09/2023)	99.5960	99.3870	99.5960	99.3620	99.4790
Tuesday 19 September 2023 (19/09/2023)	99.5810	99.5860	99.5860	99.5810	99.5835
Monday 18 September 2023 (18/09/2023)	99.7250	99.7410	99.7410	99.7250	99.7330
Friday 15 September 2023 (15/09/2023)	99.7300	100.3750	100.3750	99.7300	100.0525
Wednesday 13 September 2023 (13/09/2023)	99.1490	99.1490	99.1490	99.1490	99.1490
Tuesday 12 September 2023 (12/09/2023)	99.5650	99.5650	99.5650	99.5650	99.5650
Monday 11 September 2023 (11/09/2023)	99.7720	99.7720	99.7720	99.7720	99.7720
Friday 8 September 2023 (08/09/2023)	100.3050	100.3330	100.3330	100.3050	100.3190
Thursday 7 September 2023 (07/09/2023)	100.4350	100.4350	100.4350	100.4350	100.4350
August
Thursday 24 August 2023 (24/08/2023)	101.0090	101.0090	101.0090	101.0090	101.0090
Wednesday 23 August 2023 (23/08/2023)	99.9660	99.8830	99.9660	99.8830	99.9245
Tuesday 22 August 2023 (22/08/2023)	97.2630	97.4890	97.5060	97.2630	97.3845
Monday 21 August 2023 (21/08/2023)	96.9350	97.2590	97.2590	96.9350	97.0970
Thursday 17 August 2023 (17/08/2023)	96.8830	96.8830	96.8830	96.8830	96.8830
Wednesday 16 August 2023 (16/08/2023)	96.4610	96.4610	96.4610	96.4610	96.4610
Tuesday 15 August 2023 (15/08/2023)	95.0760	95.4640	95.4860	95.0760	95.2810
Thursday 10 August 2023 (10/08/2023)	94.1450	94.1270	94.1450	94.1270	94.1360
Wednesday 9 August 2023 (09/08/2023)	94.2970	94.1430	94.2970	94.1430	94.2200
Tuesday 8 August 2023 (08/08/2023)	94.2980	94.2980	94.2980	94.2980	94.2980
Monday 7 August 2023 (07/08/2023)	94.5960	94.5960	94.5960	94.5960	94.5960
Wednesday 2 August 2023 (02/08/2023)	93.6100	93.6100	93.6100	93.6100	93.6100
Tuesday 1 August 2023 (01/08/2023)	92.8280	92.8280	92.8280	92.8280	92.8280
July
Monday 31 July 2023 (31/07/2023)	93.1730	93.1730	93.1730	93.1730	93.1730
Wednesday 26 July 2023 (26/07/2023)	92.7610	92.7610	92.7610	92.7610	92.7610
Tuesday 25 July 2023 (25/07/2023)	91.8980	91.8980	91.8980	91.8980	91.8980
Monday 24 July 2023 (24/07/2023)	90.8910	91.1360	91.1360	90.8870	91.0115
Friday 21 July 2023 (21/07/2023)	90.8950	90.8950	90.8950	90.8950	90.8950
Thursday 20 July 2023 (20/07/2023)	89.6940	89.6940	89.6940	89.6940	89.6940
Tuesday 18 July 2023 (18/07/2023)	90.1470	90.1470	90.1470	90.1470	90.1470
Friday 14 July 2023 (14/07/2023)	92.0090	92.0090	92.0090	92.0090	92.0090
Thursday 13 July 2023 (13/07/2023)	92.7030	92.7030	92.7030	92.7030	92.7030
Wednesday 12 July 2023 (12/07/2023)	94.8860	94.4040	94.8860	94.3770	94.6315
Tuesday 11 July 2023 (11/07/2023)	94.8880	94.8970	94.8970	94.8880	94.8925
Monday 10 July 2023 (10/07/2023)	95.3660	95.3540	95.3660	95.3540	95.3600
Friday 7 July 2023 (07/07/2023)	96.1520	95.9010	96.1520	95.9000	96.0260
Thursday 6 July 2023 (06/07/2023)	96.1530	96.1530	96.1530	96.1530	96.1530
Tuesday 4 July 2023 (04/07/2023)	96.2240	96.2240	96.2240	96.2240	96.2240
Monday 3 July 2023 (03/07/2023)	96.9210	96.9530	96.9530	96.9210	96.9370
June
Friday 30 June 2023 (30/06/2023)	98.1800	98.1850	98.1850	98.1800	98.1825
Thursday 29 June 2023 (29/06/2023)	97.6840	97.6840	97.6840	97.6840	97.6840
Wednesday 28 June 2023 (28/06/2023)	97.4790	97.4790	97.4790	97.4790	97.4790
Tuesday 27 June 2023 (27/06/2023)	97.7740	97.7740	97.7740	97.7740	97.7740
Friday 23 June 2023 (23/06/2023)	98.9430	98.9430	98.9430	98.9430	98.9430
Thursday 22 June 2023 (22/06/2023)	97.1780	97.1780	97.1780	97.1780	97.1780
Wednesday 21 June 2023 (21/06/2023)	97.8960	97.8960	97.8960	97.8960	97.8960
Tuesday 20 June 2023 (20/06/2023)	98.2930	98.2930	98.2930	98.2930	98.2930
Monday 19 June 2023 (19/06/2023)	98.6170	98.6170	98.6170	98.6170	98.6170
Friday 16 June 2023 (16/06/2023)	98.7770	98.7710	98.7770	98.7710	98.7740
Thursday 15 June 2023 (15/06/2023)	99.5830	99.5630	99.5830	99.5630	99.5730
Wednesday 14 June 2023 (14/06/2023)	98.9300	99.3530	99.3940	98.9300	99.1620
Tuesday 13 June 2023 (13/06/2023)	98.9670	98.9670	98.9670	98.9670	98.9670
Monday 12 June 2023 (12/06/2023)	98.6360	98.6230	98.6360	98.6230	98.6295
Thursday 8 June 2023 (08/06/2023)	99.0610	99.0610	99.0610	99.0610	99.0610
Tuesday 6 June 2023 (06/06/2023)	100.4770	100.4770	100.4770	100.4770	100.4770
Thursday 1 June 2023 (01/06/2023)	102.0890	102.0890	102.0890	102.0890	102.0890
May
Wednesday 31 May 2023 (31/05/2023)	102.7470	102.7540	102.7540	102.7470	102.7505
Tuesday 30 May 2023 (30/05/2023)	102.6700	102.6700	102.6700	102.6700	102.6700
Monday 29 May 2023 (29/05/2023)	103.1740	103.1740	103.1740	103.1740	103.1740
Friday 26 May 2023 (26/05/2023)	103.0820	102.9830	103.0820	102.9700	103.0260
Thursday 25 May 2023 (25/05/2023)	103.0940	103.0800	103.0940	103.0800	103.0870
Wednesday 24 May 2023 (24/05/2023)	102.9650	102.9790	102.9790	102.9650	102.9720
Tuesday 23 May 2023 (23/05/2023)	102.9340	102.9340	102.9340	102.9340	102.9340
Friday 19 May 2023 (19/05/2023)	103.4880	103.4880	103.4880	103.4880	103.4880
Thursday 18 May 2023 (18/05/2023)	104.1410	104.1670	104.1670	104.1410	104.1540
Wednesday 17 May 2023 (17/05/2023)	104.6690	104.6690	104.6690	104.6690	104.6690
Monday 15 May 2023 (15/05/2023)	102.3900	102.3900	102.3900	102.3900	102.3900
Friday 12 May 2023 (12/05/2023)	101.8230	101.8070	101.8230	101.8070	101.8150
Wednesday 10 May 2023 (10/05/2023)	101.0780	101.0780	101.0780	101.0780	101.0780
Monday 8 May 2023 (08/05/2023)	101.0140	100.5850	101.0140	100.5850	100.7995
Friday 5 May 2023 (05/05/2023)	100.9980	101.0160	101.0160	100.9980	101.0070
Thursday 4 May 2023 (04/05/2023)	100.6440	100.6490	100.6490	100.6440	100.6465
Wednesday 3 May 2023 (03/05/2023)	100.8240	100.8470	100.8470	100.8240	100.8355
Tuesday 2 May 2023 (02/05/2023)	101.2780	101.2760	101.2780	101.2760	101.2770
Monday 1 May 2023 (01/05/2023)	101.0500	101.0500	101.0500	101.0500	101.0500
April
Friday 28 April 2023 (28/04/2023)	101.1680	101.1680	101.1680	101.1680	101.1680
Thursday 27 April 2023 (27/04/2023)	100.4930	100.4930	100.4930	100.4930	100.4930
Wednesday 26 April 2023 (26/04/2023)	100.5600	100.5600	100.5600	100.5600	100.5600
Monday 24 April 2023 (24/04/2023)	101.5110	101.5110	101.5110	101.5110	101.5110
Friday 21 April 2023 (21/04/2023)	102.0580	102.0580	102.0580	102.0580	102.0580
Wednesday 19 April 2023 (19/04/2023)	102.6910	102.6910	102.6910	102.6910	102.6910
Tuesday 18 April 2023 (18/04/2023)	102.6720	102.6720	102.6720	102.6720	102.6720
Friday 14 April 2023 (14/04/2023)	102.1730	102.1730	102.1730	102.1730	102.1730
Thursday 13 April 2023 (13/04/2023)	102.4900	102.5440	102.5440	102.4900	102.5170
Tuesday 11 April 2023 (11/04/2023)	103.3810	103.3800	103.3810	103.3800	103.3805
Monday 10 April 2023 (10/04/2023)	103.3500	103.3500	103.3500	103.3500	103.3500
Friday 7 April 2023 (07/04/2023)	103.3310	103.3310	103.3310	103.3310	103.3310
Wednesday 5 April 2023 (05/04/2023)	103.4160	103.4160	103.4160	103.4160	103.4160
Tuesday 4 April 2023 (04/04/2023)	103.7050	103.7520	103.7520	103.7050	103.7285
March
Friday 31 March 2023 (31/03/2023)	104.0510	104.0510	104.0510	104.0510	104.0510
Thursday 30 March 2023 (30/03/2023)	104.3190	104.3190	104.3190	104.3190	104.3190
Monday 27 March 2023 (27/03/2023)	105.8730	105.8730	105.8730	105.8730	105.8730
Friday 24 March 2023 (24/03/2023)	106.5290	106.5290	106.5290	106.5290	106.5290
Monday 20 March 2023 (20/03/2023)	106.8230	106.8230	106.8230	106.8230	106.8230
Friday 17 March 2023 (17/03/2023)	107.8980	107.9310	107.9310	107.8980	107.9145
Thursday 16 March 2023 (16/03/2023)	108.4620	108.4620	108.4620	108.4620	108.4620
Wednesday 15 March 2023 (15/03/2023)	108.3620	108.3620	108.3620	108.3620	108.3620
Tuesday 14 March 2023 (14/03/2023)	106.3310	106.3300	106.3310	106.3300	106.3305
Monday 13 March 2023 (13/03/2023)	106.9460	106.9460	106.9460	106.9460	106.9460
Friday 10 March 2023 (10/03/2023)	107.7910	107.7950	107.7950	107.7910	107.7930
Thursday 9 March 2023 (09/03/2023)	108.8270	108.2700	108.8270	108.2560	108.5415
Tuesday 7 March 2023 (07/03/2023)	107.6500	107.6500	107.6500	107.6500	107.6500
Monday 6 March 2023 (06/03/2023)	107.9650	107.9940	107.9940	107.9650	107.9795
Friday 3 March 2023 (03/03/2023)	108.4170	108.4340	108.4340	108.4170	108.4255
Thursday 2 March 2023 (02/03/2023)	107.8460	108.3210	108.3210	107.8460	108.0835
Wednesday 1 March 2023 (01/03/2023)	107.8220	107.8220	107.8220	107.8220	107.8220
February
Tuesday 28 February 2023 (28/02/2023)	108.4210	108.4210	108.4210	108.4210	108.4210
Monday 27 February 2023 (27/02/2023)	109.0500	109.0500	109.0500	109.0500	109.0500
Friday 24 February 2023 (24/02/2023)	108.8310	108.8310	108.8310	108.8310	108.8310
Thursday 23 February 2023 (23/02/2023)	108.5790	108.5790	108.5790	108.5790	108.5790
Wednesday 22 February 2023 (22/02/2023)	108.0450	108.4250	108.4250	108.0450	108.2350
Tuesday 21 February 2023 (21/02/2023)	108.0430	108.0440	108.0440	108.0430	108.0435
Monday 20 February 2023 (20/02/2023)	108.0990	108.0990	108.0990	108.0990	108.0990
Friday 17 February 2023 (17/02/2023)	108.6570	108.6570	108.6570	108.6570	108.6570
Thursday 16 February 2023 (16/02/2023)	107.9240	107.9240	107.9240	107.9240	107.9240
Wednesday 15 February 2023 (15/02/2023)	108.0340	108.0340	108.0340	108.0340	108.0340
Tuesday 14 February 2023 (14/02/2023)	107.7660	107.7660	107.7660	107.7660	107.7660
Monday 13 February 2023 (13/02/2023)	108.7630	108.7630	108.7630	108.7630	108.7630
Friday 10 February 2023 (10/02/2023)	108.5120	108.5120	108.5120	108.5120	108.5120
Thursday 9 February 2023 (09/02/2023)	107.7180	107.7180	107.7180	107.7180	107.7180
Wednesday 8 February 2023 (08/02/2023)	107.8480	107.8480	107.8480	107.8480	107.8480
Tuesday 7 February 2023 (07/02/2023)	107.9890	108.5000	108.5000	107.9890	108.2445
Monday 6 February 2023 (06/02/2023)	107.9680	107.9680	107.9680	107.9680	107.9680
Friday 3 February 2023 (03/02/2023)	106.2970	106.2970	106.2970	106.2970	106.2970
Thursday 2 February 2023 (02/02/2023)	105.6580	105.6580	105.6580	105.6580	105.6580
Wednesday 1 February 2023 (01/02/2023)	106.8640	106.8640	106.8640	106.8640	106.8640
January
Monday 30 January 2023 (30/01/2023)	107.2510	107.2510	107.2510	107.2510	107.2510
Friday 27 January 2023 (27/01/2023)	107.3270	107.3270	107.3270	107.3270	107.3270
Thursday 26 January 2023 (26/01/2023)	106.8690	106.8690	106.8690	106.8690	106.8690
Wednesday 25 January 2023 (25/01/2023)	107.1170	107.1170	107.1170	107.1170	107.1170
Tuesday 24 January 2023 (24/01/2023)	106.8820	106.8820	106.8820	106.8820	106.8820
Monday 23 January 2023 (23/01/2023)	106.9250	106.9250	106.9250	106.9250	106.9250
Friday 20 January 2023 (20/01/2023)	107.4270	107.4270	107.4270	107.4270	107.4270
Thursday 19 January 2023 (19/01/2023)	107.5490	107.5770	107.5770	107.5490	107.5630
Wednesday 18 January 2023 (18/01/2023)	107.7260	107.7400	107.7400	107.7260	107.7330
Tuesday 17 January 2023 (17/01/2023)	107.5440	107.5440	107.5440	107.5440	107.5440
Monday 16 January 2023 (16/01/2023)	107.5310	107.5310	107.5310	107.5310	107.5310
Friday 13 January 2023 (13/01/2023)	107.1390	107.1650	107.1650	107.1390	107.1520
Thursday 12 January 2023 (12/01/2023)	107.8990	107.9210	107.9210	107.8990	107.9100
Wednesday 11 January 2023 (11/01/2023)	108.4650	108.5140	108.5140	108.4650	108.4895
Tuesday 10 January 2023 (10/01/2023)	109.3820	109.3820	109.3820	109.3820	109.3820
Monday 9 January 2023 (09/01/2023)	110.0890	110.1430	110.1430	110.0890	110.1160
Friday 6 January 2023 (06/01/2023)	111.8950	111.8540	111.8950	111.8540	111.8745
Thursday 5 January 2023 (05/01/2023)	109.6370	109.6370	109.6370	109.6370	109.6370
Wednesday 4 January 2023 (04/01/2023)	108.1350	108.1350	108.1350	108.1350	108.1350
Tuesday 3 January 2023 (03/01/2023)	106.9480	106.9480	106.9480	106.9480	106.9480
Monday 2 January 2023 (02/01/2023)	106.9590	106.9590	106.9590	106.9590	106.9590

U.S. Dollar-Albanian Lek History: 2023

Daily USD/ALL rates for 2023, including the day's high, low, open, close and mid rates.

USD/ALL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January