U.S. Dollar-Albanian Lek History: 2023
Go
Set AlertDaily USD/ALL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 111.895, reached on 06/01/2023
The lowest level of 2023 was 89.694 reached 20/07/2023
The average level of 2023 was 101.0916
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/ALL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 93.3910 | 93.5370 | 93.5370 | 93.3910 | 93.4640 |
| Thursday 28 December 2023 (28/12/2023) | 93.3710 | 93.3710 | 93.3710 | 93.3710 | 93.3710 |
| Wednesday 27 December 2023 (27/12/2023) | 93.7600 | 93.7600 | 93.7600 | 93.7600 | 93.7600 |
| Friday 22 December 2023 (22/12/2023) | 94.0970 | 94.0970 | 94.0970 | 94.0970 | 94.0970 |
| Monday 18 December 2023 (18/12/2023) | 94.8340 | 94.8340 | 94.8340 | 94.8340 | 94.8340 |
| Friday 15 December 2023 (15/12/2023) | 94.8980 | 94.8300 | 94.8980 | 94.8300 | 94.8640 |
| Thursday 14 December 2023 (14/12/2023) | 94.5250 | 94.5250 | 94.5250 | 94.5250 | 94.5250 |
| Wednesday 13 December 2023 (13/12/2023) | 94.8260 | 94.8260 | 94.8260 | 94.8260 | 94.8260 |
| Tuesday 12 December 2023 (12/12/2023) | 94.5930 | 94.5930 | 94.5930 | 94.5930 | 94.5930 |
| Monday 11 December 2023 (11/12/2023) | 94.4610 | 94.4610 | 94.4610 | 94.4610 | 94.4610 |
| Friday 8 December 2023 (08/12/2023) | 94.4580 | 94.4580 | 94.4580 | 94.4580 | 94.4580 |
| Thursday 7 December 2023 (07/12/2023) | 94.5390 | 94.5390 | 94.5390 | 94.5390 | 94.5390 |
| Wednesday 6 December 2023 (06/12/2023) | 93.7850 | 94.0190 | 94.0200 | 93.7850 | 93.9025 |
| Monday 4 December 2023 (04/12/2023) | 92.9650 | 93.8020 | 93.8020 | 92.9650 | 93.3835 |
| Friday 1 December 2023 (01/12/2023) | 92.9530 | 92.9530 | 92.9530 | 92.9530 | 92.9530 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 93.1490 | 93.1490 | 93.1490 | 93.1490 | 93.1490 |
| Tuesday 28 November 2023 (28/11/2023) | 93.4370 | 93.3950 | 93.4370 | 93.3950 | 93.4160 |
| Monday 27 November 2023 (27/11/2023) | 93.7020 | 93.4520 | 93.7020 | 93.4520 | 93.5770 |
| Monday 20 November 2023 (20/11/2023) | 95.1350 | 95.1350 | 95.1350 | 95.1350 | 95.1350 |
| Friday 17 November 2023 (17/11/2023) | 95.6940 | 95.6870 | 95.6940 | 95.6870 | 95.6905 |
| Thursday 16 November 2023 (16/11/2023) | 95.8690 | 95.8690 | 95.8690 | 95.8690 | 95.8690 |
| Tuesday 14 November 2023 (14/11/2023) | 97.0710 | 97.0710 | 97.0710 | 97.0710 | 97.0710 |
| Monday 13 November 2023 (13/11/2023) | 97.6040 | 97.6030 | 97.6040 | 97.6030 | 97.6035 |
| Friday 10 November 2023 (10/11/2023) | 97.8060 | 97.8200 | 97.8200 | 97.8060 | 97.8130 |
| Thursday 9 November 2023 (09/11/2023) | 98.0900 | 97.8590 | 98.0900 | 97.8590 | 97.9745 |
| Wednesday 8 November 2023 (08/11/2023) | 98.1170 | 98.1170 | 98.1170 | 98.1170 | 98.1170 |
| Tuesday 7 November 2023 (07/11/2023) | 98.2030 | 98.2030 | 98.2030 | 98.2030 | 98.2030 |
| Wednesday 1 November 2023 (01/11/2023) | 100.0100 | 100.0100 | 100.0100 | 100.0100 | 100.0100 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 99.0150 | 99.0150 | 99.0150 | 99.0150 | 99.0150 |
| Monday 30 October 2023 (30/10/2023) | 99.7820 | 99.7820 | 99.7820 | 99.7820 | 99.7820 |
| Friday 27 October 2023 (27/10/2023) | 100.2610 | 100.2610 | 100.2610 | 100.2610 | 100.2610 |
| Thursday 26 October 2023 (26/10/2023) | 100.0760 | 100.3580 | 100.3710 | 100.0760 | 100.2235 |
| Wednesday 25 October 2023 (25/10/2023) | 99.6280 | 100.0670 | 100.0670 | 99.6280 | 99.8475 |
| Tuesday 24 October 2023 (24/10/2023) | 99.5810 | 99.6140 | 99.6140 | 99.5810 | 99.5975 |
| Monday 23 October 2023 (23/10/2023) | 99.8580 | 99.7110 | 99.8580 | 99.7030 | 99.7805 |
| Friday 20 October 2023 (20/10/2023) | 99.8580 | 99.8580 | 99.8580 | 99.8580 | 99.8580 |
| Wednesday 18 October 2023 (18/10/2023) | 100.1700 | 100.1700 | 100.1700 | 100.1700 | 100.1700 |
| Tuesday 17 October 2023 (17/10/2023) | 100.1430 | 100.1430 | 100.1430 | 100.1430 | 100.1430 |
| Monday 16 October 2023 (16/10/2023) | 100.5400 | 100.3880 | 100.5400 | 100.3880 | 100.4640 |
| Friday 13 October 2023 (13/10/2023) | 100.5390 | 100.5390 | 100.5390 | 100.5390 | 100.5390 |
| Thursday 12 October 2023 (12/10/2023) | 99.8330 | 99.5820 | 99.8330 | 99.5770 | 99.7050 |
| Wednesday 11 October 2023 (11/10/2023) | 99.7510 | 99.8480 | 99.8550 | 99.7510 | 99.8030 |
| Monday 9 October 2023 (09/10/2023) | 100.1850 | 100.1850 | 100.1850 | 100.1850 | 100.1850 |
| Friday 6 October 2023 (06/10/2023) | 100.6630 | 100.1820 | 100.6630 | 100.1650 | 100.4140 |
| Thursday 5 October 2023 (05/10/2023) | 100.6850 | 100.6820 | 100.6850 | 100.6820 | 100.6835 |
| Wednesday 4 October 2023 (04/10/2023) | 101.2920 | 100.6910 | 101.2920 | 100.6480 | 100.9700 |
| Tuesday 3 October 2023 (03/10/2023) | 101.2940 | 101.2910 | 101.2940 | 101.2910 | 101.2925 |
| Monday 2 October 2023 (02/10/2023) | 100.7260 | 101.0780 | 101.0780 | 100.7260 | 100.9020 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 100.6810 | 100.7040 | 100.7040 | 100.6810 | 100.6925 |
| Thursday 28 September 2023 (28/09/2023) | 101.4920 | 101.5040 | 101.5040 | 101.4920 | 101.4980 |
| Wednesday 27 September 2023 (27/09/2023) | 101.3920 | 101.3140 | 101.3920 | 101.3140 | 101.3530 |
| Tuesday 26 September 2023 (26/09/2023) | 100.3390 | 100.3390 | 100.3390 | 100.3390 | 100.3390 |
| Friday 22 September 2023 (22/09/2023) | 100.0710 | 100.0710 | 100.0710 | 100.0710 | 100.0710 |
| Thursday 21 September 2023 (21/09/2023) | 99.9150 | 99.8970 | 99.9150 | 99.8970 | 99.9060 |
| Wednesday 20 September 2023 (20/09/2023) | 99.5960 | 99.3870 | 99.5960 | 99.3620 | 99.4790 |
| Tuesday 19 September 2023 (19/09/2023) | 99.5810 | 99.5860 | 99.5860 | 99.5810 | 99.5835 |
| Monday 18 September 2023 (18/09/2023) | 99.7250 | 99.7410 | 99.7410 | 99.7250 | 99.7330 |
| Friday 15 September 2023 (15/09/2023) | 99.7300 | 100.3750 | 100.3750 | 99.7300 | 100.0525 |
| Wednesday 13 September 2023 (13/09/2023) | 99.1490 | 99.1490 | 99.1490 | 99.1490 | 99.1490 |
| Tuesday 12 September 2023 (12/09/2023) | 99.5650 | 99.5650 | 99.5650 | 99.5650 | 99.5650 |
| Monday 11 September 2023 (11/09/2023) | 99.7720 | 99.7720 | 99.7720 | 99.7720 | 99.7720 |
| Friday 8 September 2023 (08/09/2023) | 100.3050 | 100.3330 | 100.3330 | 100.3050 | 100.3190 |
| Thursday 7 September 2023 (07/09/2023) | 100.4350 | 100.4350 | 100.4350 | 100.4350 | 100.4350 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 101.0090 | 101.0090 | 101.0090 | 101.0090 | 101.0090 |
| Wednesday 23 August 2023 (23/08/2023) | 99.9660 | 99.8830 | 99.9660 | 99.8830 | 99.9245 |
| Tuesday 22 August 2023 (22/08/2023) | 97.2630 | 97.4890 | 97.5060 | 97.2630 | 97.3845 |
| Monday 21 August 2023 (21/08/2023) | 96.9350 | 97.2590 | 97.2590 | 96.9350 | 97.0970 |
| Thursday 17 August 2023 (17/08/2023) | 96.8830 | 96.8830 | 96.8830 | 96.8830 | 96.8830 |
| Wednesday 16 August 2023 (16/08/2023) | 96.4610 | 96.4610 | 96.4610 | 96.4610 | 96.4610 |
| Tuesday 15 August 2023 (15/08/2023) | 95.0760 | 95.4640 | 95.4860 | 95.0760 | 95.2810 |
| Thursday 10 August 2023 (10/08/2023) | 94.1450 | 94.1270 | 94.1450 | 94.1270 | 94.1360 |
| Wednesday 9 August 2023 (09/08/2023) | 94.2970 | 94.1430 | 94.2970 | 94.1430 | 94.2200 |
| Tuesday 8 August 2023 (08/08/2023) | 94.2980 | 94.2980 | 94.2980 | 94.2980 | 94.2980 |
| Monday 7 August 2023 (07/08/2023) | 94.5960 | 94.5960 | 94.5960 | 94.5960 | 94.5960 |
| Wednesday 2 August 2023 (02/08/2023) | 93.6100 | 93.6100 | 93.6100 | 93.6100 | 93.6100 |
| Tuesday 1 August 2023 (01/08/2023) | 92.8280 | 92.8280 | 92.8280 | 92.8280 | 92.8280 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 93.1730 | 93.1730 | 93.1730 | 93.1730 | 93.1730 |
| Wednesday 26 July 2023 (26/07/2023) | 92.7610 | 92.7610 | 92.7610 | 92.7610 | 92.7610 |
| Tuesday 25 July 2023 (25/07/2023) | 91.8980 | 91.8980 | 91.8980 | 91.8980 | 91.8980 |
| Monday 24 July 2023 (24/07/2023) | 90.8910 | 91.1360 | 91.1360 | 90.8870 | 91.0115 |
| Friday 21 July 2023 (21/07/2023) | 90.8950 | 90.8950 | 90.8950 | 90.8950 | 90.8950 |
| Thursday 20 July 2023 (20/07/2023) | 89.6940 | 89.6940 | 89.6940 | 89.6940 | 89.6940 |
| Tuesday 18 July 2023 (18/07/2023) | 90.1470 | 90.1470 | 90.1470 | 90.1470 | 90.1470 |
| Friday 14 July 2023 (14/07/2023) | 92.0090 | 92.0090 | 92.0090 | 92.0090 | 92.0090 |
| Thursday 13 July 2023 (13/07/2023) | 92.7030 | 92.7030 | 92.7030 | 92.7030 | 92.7030 |
| Wednesday 12 July 2023 (12/07/2023) | 94.8860 | 94.4040 | 94.8860 | 94.3770 | 94.6315 |
| Tuesday 11 July 2023 (11/07/2023) | 94.8880 | 94.8970 | 94.8970 | 94.8880 | 94.8925 |
| Monday 10 July 2023 (10/07/2023) | 95.3660 | 95.3540 | 95.3660 | 95.3540 | 95.3600 |
| Friday 7 July 2023 (07/07/2023) | 96.1520 | 95.9010 | 96.1520 | 95.9000 | 96.0260 |
| Thursday 6 July 2023 (06/07/2023) | 96.1530 | 96.1530 | 96.1530 | 96.1530 | 96.1530 |
| Tuesday 4 July 2023 (04/07/2023) | 96.2240 | 96.2240 | 96.2240 | 96.2240 | 96.2240 |
| Monday 3 July 2023 (03/07/2023) | 96.9210 | 96.9530 | 96.9530 | 96.9210 | 96.9370 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 98.1800 | 98.1850 | 98.1850 | 98.1800 | 98.1825 |
| Thursday 29 June 2023 (29/06/2023) | 97.6840 | 97.6840 | 97.6840 | 97.6840 | 97.6840 |
| Wednesday 28 June 2023 (28/06/2023) | 97.4790 | 97.4790 | 97.4790 | 97.4790 | 97.4790 |
| Tuesday 27 June 2023 (27/06/2023) | 97.7740 | 97.7740 | 97.7740 | 97.7740 | 97.7740 |
| Friday 23 June 2023 (23/06/2023) | 98.9430 | 98.9430 | 98.9430 | 98.9430 | 98.9430 |
| Thursday 22 June 2023 (22/06/2023) | 97.1780 | 97.1780 | 97.1780 | 97.1780 | 97.1780 |
| Wednesday 21 June 2023 (21/06/2023) | 97.8960 | 97.8960 | 97.8960 | 97.8960 | 97.8960 |
| Tuesday 20 June 2023 (20/06/2023) | 98.2930 | 98.2930 | 98.2930 | 98.2930 | 98.2930 |
| Monday 19 June 2023 (19/06/2023) | 98.6170 | 98.6170 | 98.6170 | 98.6170 | 98.6170 |
| Friday 16 June 2023 (16/06/2023) | 98.7770 | 98.7710 | 98.7770 | 98.7710 | 98.7740 |
| Thursday 15 June 2023 (15/06/2023) | 99.5830 | 99.5630 | 99.5830 | 99.5630 | 99.5730 |
| Wednesday 14 June 2023 (14/06/2023) | 98.9300 | 99.3530 | 99.3940 | 98.9300 | 99.1620 |
| Tuesday 13 June 2023 (13/06/2023) | 98.9670 | 98.9670 | 98.9670 | 98.9670 | 98.9670 |
| Monday 12 June 2023 (12/06/2023) | 98.6360 | 98.6230 | 98.6360 | 98.6230 | 98.6295 |
| Thursday 8 June 2023 (08/06/2023) | 99.0610 | 99.0610 | 99.0610 | 99.0610 | 99.0610 |
| Tuesday 6 June 2023 (06/06/2023) | 100.4770 | 100.4770 | 100.4770 | 100.4770 | 100.4770 |
| Thursday 1 June 2023 (01/06/2023) | 102.0890 | 102.0890 | 102.0890 | 102.0890 | 102.0890 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 102.7470 | 102.7540 | 102.7540 | 102.7470 | 102.7505 |
| Tuesday 30 May 2023 (30/05/2023) | 102.6700 | 102.6700 | 102.6700 | 102.6700 | 102.6700 |
| Monday 29 May 2023 (29/05/2023) | 103.1740 | 103.1740 | 103.1740 | 103.1740 | 103.1740 |
| Friday 26 May 2023 (26/05/2023) | 103.0820 | 102.9830 | 103.0820 | 102.9700 | 103.0260 |
| Thursday 25 May 2023 (25/05/2023) | 103.0940 | 103.0800 | 103.0940 | 103.0800 | 103.0870 |
| Wednesday 24 May 2023 (24/05/2023) | 102.9650 | 102.9790 | 102.9790 | 102.9650 | 102.9720 |
| Tuesday 23 May 2023 (23/05/2023) | 102.9340 | 102.9340 | 102.9340 | 102.9340 | 102.9340 |
| Friday 19 May 2023 (19/05/2023) | 103.4880 | 103.4880 | 103.4880 | 103.4880 | 103.4880 |
| Thursday 18 May 2023 (18/05/2023) | 104.1410 | 104.1670 | 104.1670 | 104.1410 | 104.1540 |
| Wednesday 17 May 2023 (17/05/2023) | 104.6690 | 104.6690 | 104.6690 | 104.6690 | 104.6690 |
| Monday 15 May 2023 (15/05/2023) | 102.3900 | 102.3900 | 102.3900 | 102.3900 | 102.3900 |
| Friday 12 May 2023 (12/05/2023) | 101.8230 | 101.8070 | 101.8230 | 101.8070 | 101.8150 |
| Wednesday 10 May 2023 (10/05/2023) | 101.0780 | 101.0780 | 101.0780 | 101.0780 | 101.0780 |
| Monday 8 May 2023 (08/05/2023) | 101.0140 | 100.5850 | 101.0140 | 100.5850 | 100.7995 |
| Friday 5 May 2023 (05/05/2023) | 100.9980 | 101.0160 | 101.0160 | 100.9980 | 101.0070 |
| Thursday 4 May 2023 (04/05/2023) | 100.6440 | 100.6490 | 100.6490 | 100.6440 | 100.6465 |
| Wednesday 3 May 2023 (03/05/2023) | 100.8240 | 100.8470 | 100.8470 | 100.8240 | 100.8355 |
| Tuesday 2 May 2023 (02/05/2023) | 101.2780 | 101.2760 | 101.2780 | 101.2760 | 101.2770 |
| Monday 1 May 2023 (01/05/2023) | 101.0500 | 101.0500 | 101.0500 | 101.0500 | 101.0500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 101.1680 | 101.1680 | 101.1680 | 101.1680 | 101.1680 |
| Thursday 27 April 2023 (27/04/2023) | 100.4930 | 100.4930 | 100.4930 | 100.4930 | 100.4930 |
| Wednesday 26 April 2023 (26/04/2023) | 100.5600 | 100.5600 | 100.5600 | 100.5600 | 100.5600 |
| Monday 24 April 2023 (24/04/2023) | 101.5110 | 101.5110 | 101.5110 | 101.5110 | 101.5110 |
| Friday 21 April 2023 (21/04/2023) | 102.0580 | 102.0580 | 102.0580 | 102.0580 | 102.0580 |
| Wednesday 19 April 2023 (19/04/2023) | 102.6910 | 102.6910 | 102.6910 | 102.6910 | 102.6910 |
| Tuesday 18 April 2023 (18/04/2023) | 102.6720 | 102.6720 | 102.6720 | 102.6720 | 102.6720 |
| Friday 14 April 2023 (14/04/2023) | 102.1730 | 102.1730 | 102.1730 | 102.1730 | 102.1730 |
| Thursday 13 April 2023 (13/04/2023) | 102.4900 | 102.5440 | 102.5440 | 102.4900 | 102.5170 |
| Tuesday 11 April 2023 (11/04/2023) | 103.3810 | 103.3800 | 103.3810 | 103.3800 | 103.3805 |
| Monday 10 April 2023 (10/04/2023) | 103.3500 | 103.3500 | 103.3500 | 103.3500 | 103.3500 |
| Friday 7 April 2023 (07/04/2023) | 103.3310 | 103.3310 | 103.3310 | 103.3310 | 103.3310 |
| Wednesday 5 April 2023 (05/04/2023) | 103.4160 | 103.4160 | 103.4160 | 103.4160 | 103.4160 |
| Tuesday 4 April 2023 (04/04/2023) | 103.7050 | 103.7520 | 103.7520 | 103.7050 | 103.7285 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 104.0510 | 104.0510 | 104.0510 | 104.0510 | 104.0510 |
| Thursday 30 March 2023 (30/03/2023) | 104.3190 | 104.3190 | 104.3190 | 104.3190 | 104.3190 |
| Monday 27 March 2023 (27/03/2023) | 105.8730 | 105.8730 | 105.8730 | 105.8730 | 105.8730 |
| Friday 24 March 2023 (24/03/2023) | 106.5290 | 106.5290 | 106.5290 | 106.5290 | 106.5290 |
| Monday 20 March 2023 (20/03/2023) | 106.8230 | 106.8230 | 106.8230 | 106.8230 | 106.8230 |
| Friday 17 March 2023 (17/03/2023) | 107.8980 | 107.9310 | 107.9310 | 107.8980 | 107.9145 |
| Thursday 16 March 2023 (16/03/2023) | 108.4620 | 108.4620 | 108.4620 | 108.4620 | 108.4620 |
| Wednesday 15 March 2023 (15/03/2023) | 108.3620 | 108.3620 | 108.3620 | 108.3620 | 108.3620 |
| Tuesday 14 March 2023 (14/03/2023) | 106.3310 | 106.3300 | 106.3310 | 106.3300 | 106.3305 |
| Monday 13 March 2023 (13/03/2023) | 106.9460 | 106.9460 | 106.9460 | 106.9460 | 106.9460 |
| Friday 10 March 2023 (10/03/2023) | 107.7910 | 107.7950 | 107.7950 | 107.7910 | 107.7930 |
| Thursday 9 March 2023 (09/03/2023) | 108.8270 | 108.2700 | 108.8270 | 108.2560 | 108.5415 |
| Tuesday 7 March 2023 (07/03/2023) | 107.6500 | 107.6500 | 107.6500 | 107.6500 | 107.6500 |
| Monday 6 March 2023 (06/03/2023) | 107.9650 | 107.9940 | 107.9940 | 107.9650 | 107.9795 |
| Friday 3 March 2023 (03/03/2023) | 108.4170 | 108.4340 | 108.4340 | 108.4170 | 108.4255 |
| Thursday 2 March 2023 (02/03/2023) | 107.8460 | 108.3210 | 108.3210 | 107.8460 | 108.0835 |
| Wednesday 1 March 2023 (01/03/2023) | 107.8220 | 107.8220 | 107.8220 | 107.8220 | 107.8220 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 108.4210 | 108.4210 | 108.4210 | 108.4210 | 108.4210 |
| Monday 27 February 2023 (27/02/2023) | 109.0500 | 109.0500 | 109.0500 | 109.0500 | 109.0500 |
| Friday 24 February 2023 (24/02/2023) | 108.8310 | 108.8310 | 108.8310 | 108.8310 | 108.8310 |
| Thursday 23 February 2023 (23/02/2023) | 108.5790 | 108.5790 | 108.5790 | 108.5790 | 108.5790 |
| Wednesday 22 February 2023 (22/02/2023) | 108.0450 | 108.4250 | 108.4250 | 108.0450 | 108.2350 |
| Tuesday 21 February 2023 (21/02/2023) | 108.0430 | 108.0440 | 108.0440 | 108.0430 | 108.0435 |
| Monday 20 February 2023 (20/02/2023) | 108.0990 | 108.0990 | 108.0990 | 108.0990 | 108.0990 |
| Friday 17 February 2023 (17/02/2023) | 108.6570 | 108.6570 | 108.6570 | 108.6570 | 108.6570 |
| Thursday 16 February 2023 (16/02/2023) | 107.9240 | 107.9240 | 107.9240 | 107.9240 | 107.9240 |
| Wednesday 15 February 2023 (15/02/2023) | 108.0340 | 108.0340 | 108.0340 | 108.0340 | 108.0340 |
| Tuesday 14 February 2023 (14/02/2023) | 107.7660 | 107.7660 | 107.7660 | 107.7660 | 107.7660 |
| Monday 13 February 2023 (13/02/2023) | 108.7630 | 108.7630 | 108.7630 | 108.7630 | 108.7630 |
| Friday 10 February 2023 (10/02/2023) | 108.5120 | 108.5120 | 108.5120 | 108.5120 | 108.5120 |
| Thursday 9 February 2023 (09/02/2023) | 107.7180 | 107.7180 | 107.7180 | 107.7180 | 107.7180 |
| Wednesday 8 February 2023 (08/02/2023) | 107.8480 | 107.8480 | 107.8480 | 107.8480 | 107.8480 |
| Tuesday 7 February 2023 (07/02/2023) | 107.9890 | 108.5000 | 108.5000 | 107.9890 | 108.2445 |
| Monday 6 February 2023 (06/02/2023) | 107.9680 | 107.9680 | 107.9680 | 107.9680 | 107.9680 |
| Friday 3 February 2023 (03/02/2023) | 106.2970 | 106.2970 | 106.2970 | 106.2970 | 106.2970 |
| Thursday 2 February 2023 (02/02/2023) | 105.6580 | 105.6580 | 105.6580 | 105.6580 | 105.6580 |
| Wednesday 1 February 2023 (01/02/2023) | 106.8640 | 106.8640 | 106.8640 | 106.8640 | 106.8640 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 107.2510 | 107.2510 | 107.2510 | 107.2510 | 107.2510 |
| Friday 27 January 2023 (27/01/2023) | 107.3270 | 107.3270 | 107.3270 | 107.3270 | 107.3270 |
| Thursday 26 January 2023 (26/01/2023) | 106.8690 | 106.8690 | 106.8690 | 106.8690 | 106.8690 |
| Wednesday 25 January 2023 (25/01/2023) | 107.1170 | 107.1170 | 107.1170 | 107.1170 | 107.1170 |
| Tuesday 24 January 2023 (24/01/2023) | 106.8820 | 106.8820 | 106.8820 | 106.8820 | 106.8820 |
| Monday 23 January 2023 (23/01/2023) | 106.9250 | 106.9250 | 106.9250 | 106.9250 | 106.9250 |
| Friday 20 January 2023 (20/01/2023) | 107.4270 | 107.4270 | 107.4270 | 107.4270 | 107.4270 |
| Thursday 19 January 2023 (19/01/2023) | 107.5490 | 107.5770 | 107.5770 | 107.5490 | 107.5630 |
| Wednesday 18 January 2023 (18/01/2023) | 107.7260 | 107.7400 | 107.7400 | 107.7260 | 107.7330 |
| Tuesday 17 January 2023 (17/01/2023) | 107.5440 | 107.5440 | 107.5440 | 107.5440 | 107.5440 |
| Monday 16 January 2023 (16/01/2023) | 107.5310 | 107.5310 | 107.5310 | 107.5310 | 107.5310 |
| Friday 13 January 2023 (13/01/2023) | 107.1390 | 107.1650 | 107.1650 | 107.1390 | 107.1520 |
| Thursday 12 January 2023 (12/01/2023) | 107.8990 | 107.9210 | 107.9210 | 107.8990 | 107.9100 |
| Wednesday 11 January 2023 (11/01/2023) | 108.4650 | 108.5140 | 108.5140 | 108.4650 | 108.4895 |
| Tuesday 10 January 2023 (10/01/2023) | 109.3820 | 109.3820 | 109.3820 | 109.3820 | 109.3820 |
| Monday 9 January 2023 (09/01/2023) | 110.0890 | 110.1430 | 110.1430 | 110.0890 | 110.1160 |
| Friday 6 January 2023 (06/01/2023) | 111.8950 | 111.8540 | 111.8950 | 111.8540 | 111.8745 |
| Thursday 5 January 2023 (05/01/2023) | 109.6370 | 109.6370 | 109.6370 | 109.6370 | 109.6370 |
| Wednesday 4 January 2023 (04/01/2023) | 108.1350 | 108.1350 | 108.1350 | 108.1350 | 108.1350 |
| Tuesday 3 January 2023 (03/01/2023) | 106.9480 | 106.9480 | 106.9480 | 106.9480 | 106.9480 |
| Monday 2 January 2023 (02/01/2023) | 106.9590 | 106.9590 | 106.9590 | 106.9590 | 106.9590 |