U.S. Dollar-Albanian Lek History: 2021
Go
Set AlertDaily USD/ALL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 108, reached on 26/11/2021
The lowest level of 2021 was 1 reached 19/01/2021
The average level of 2021 was 102.8666
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/ALL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 104.3740 | 106.4000 | 106.4000 | 104.3740 | 105.3870 |
| Thursday 30 December 2021 (30/12/2021) | 104.0540 | 106.4000 | 106.4000 | 104.0540 | 105.2270 |
| Wednesday 29 December 2021 (29/12/2021) | 104.1490 | 106.0000 | 106.3000 | 104.1490 | 105.2245 |
| Tuesday 28 December 2021 (28/12/2021) | 104.0470 | 106.3000 | 106.3000 | 103.8540 | 105.0770 |
| Monday 27 December 2021 (27/12/2021) | 104.3120 | 105.9000 | 106.0000 | 104.1790 | 105.0895 |
| Friday 24 December 2021 (24/12/2021) | 104.2060 | 106.0000 | 106.0000 | 104.2060 | 105.1030 |
| Thursday 23 December 2021 (23/12/2021) | 104.2430 | 106.0000 | 106.1000 | 104.2430 | 105.1715 |
| Wednesday 22 December 2021 (22/12/2021) | 104.8430 | 106.1000 | 106.9000 | 104.6160 | 105.7580 |
| Tuesday 21 December 2021 (21/12/2021) | 104.8820 | 106.9000 | 106.9000 | 104.8450 | 105.8725 |
| Monday 20 December 2021 (20/12/2021) | 105.2420 | 106.8000 | 107.0000 | 104.9790 | 105.9895 |
| Friday 17 December 2021 (17/12/2021) | 104.4170 | 107.0000 | 107.0000 | 104.4170 | 105.7085 |
| Thursday 16 December 2021 (16/12/2021) | 104.8750 | 106.4000 | 107.0000 | 104.5570 | 105.7785 |
| Wednesday 15 December 2021 (15/12/2021) | 105.0860 | 107.0000 | 107.0000 | 105.0300 | 106.0150 |
| Tuesday 14 December 2021 (14/12/2021) | 105.0300 | 107.0000 | 107.0000 | 104.6570 | 105.8285 |
| Monday 13 December 2021 (13/12/2021) | 104.8560 | 106.8500 | 106.8500 | 104.8560 | 105.8530 |
| Friday 10 December 2021 (10/12/2021) | 105.1650 | 106.6000 | 106.8500 | 105.1650 | 106.0075 |
| Thursday 9 December 2021 (09/12/2021) | 104.5820 | 104.9530 | 107.4000 | 104.5820 | 105.9910 |
| Wednesday 8 December 2021 (08/12/2021) | 105.1010 | 106.4500 | 107.4000 | 105.1010 | 106.2505 |
| Tuesday 7 December 2021 (07/12/2021) | 104.9330 | 107.4000 | 107.4000 | 104.9330 | 106.1665 |
| Monday 6 December 2021 (06/12/2021) | 104.8910 | 107.0000 | 107.0000 | 104.8170 | 105.9085 |
| Friday 3 December 2021 (03/12/2021) | 105.0300 | 106.7000 | 106.7000 | 104.7450 | 105.7225 |
| Thursday 2 December 2021 (02/12/2021) | 104.7330 | 106.4500 | 106.4500 | 104.6840 | 105.5670 |
| Wednesday 1 December 2021 (01/12/2021) | 104.9670 | 106.7000 | 106.7000 | 104.7590 | 105.7295 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 104.8220 | 106.3000 | 106.5000 | 104.7130 | 105.6065 |
| Monday 29 November 2021 (29/11/2021) | 105.1510 | 106.5000 | 106.5000 | 104.8440 | 105.6720 |
| Friday 26 November 2021 (26/11/2021) | 105.8860 | 106.7000 | 108.0000 | 105.2120 | 106.6060 |
| Thursday 25 November 2021 (25/11/2021) | 106.0760 | 105.8460 | 106.0760 | 105.8460 | 105.9610 |
| Wednesday 24 November 2021 (24/11/2021) | 105.6890 | 108.0000 | 108.0000 | 105.6890 | 106.8445 |
| Tuesday 23 November 2021 (23/11/2021) | 105.7800 | 107.5500 | 107.5500 | 105.6250 | 106.5875 |
| Monday 22 November 2021 (22/11/2021) | 105.4860 | 107.5000 | 107.5000 | 105.4290 | 106.4645 |
| Friday 19 November 2021 (19/11/2021) | 104.8810 | 105.2830 | 105.2830 | 104.8810 | 105.0820 |
| Thursday 18 November 2021 (18/11/2021) | 105.3230 | 106.7500 | 107.2000 | 104.9750 | 106.0875 |
| Wednesday 17 November 2021 (17/11/2021) | 105.2970 | 107.2000 | 107.2600 | 105.2970 | 106.2785 |
| Tuesday 16 November 2021 (16/11/2021) | 104.9080 | 107.2600 | 107.2600 | 104.9080 | 106.0840 |
| Monday 15 November 2021 (15/11/2021) | 104.5490 | 106.4000 | 106.5500 | 104.4500 | 105.5000 |
| Friday 12 November 2021 (12/11/2021) | 104.9840 | 106.5500 | 106.5500 | 104.6620 | 105.6060 |
| Thursday 11 November 2021 (11/11/2021) | 104.7170 | 104.6680 | 104.7170 | 104.6680 | 104.6925 |
| Wednesday 10 November 2021 (10/11/2021) | 103.6570 | 105.7500 | 105.7500 | 103.6570 | 104.7035 |
| Tuesday 9 November 2021 (09/11/2021) | 103.9620 | 105.7500 | 105.7500 | 103.7600 | 104.7550 |
| Monday 8 November 2021 (08/11/2021) | 104.1430 | 105.7000 | 105.7000 | 103.9710 | 104.8355 |
| Friday 5 November 2021 (05/11/2021) | 104.2230 | 106.1000 | 106.2500 | 104.2230 | 105.2365 |
| Thursday 4 November 2021 (04/11/2021) | 103.8200 | 106.2500 | 106.2500 | 103.8200 | 105.0350 |
| Wednesday 3 November 2021 (03/11/2021) | 103.9070 | 105.8000 | 105.8000 | 103.9070 | 104.8535 |
| Tuesday 2 November 2021 (02/11/2021) | 103.6510 | 105.5000 | 105.7000 | 103.6510 | 104.6755 |
| Monday 1 November 2021 (01/11/2021) | 104.1720 | 105.7000 | 105.7000 | 103.8630 | 104.7815 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 102.9020 | 105.0000 | 105.0000 | 102.9020 | 103.9510 |
| Thursday 28 October 2021 (28/10/2021) | 103.3610 | 105.0000 | 105.0000 | 103.3610 | 104.1805 |
| Wednesday 27 October 2021 (27/10/2021) | 103.1000 | 105.2000 | 105.2000 | 103.1000 | 104.1500 |
| Tuesday 26 October 2021 (26/10/2021) | 102.9990 | 105.0000 | 105.0000 | 102.9160 | 103.9580 |
| Monday 25 October 2021 (25/10/2021) | 102.3180 | 104.8000 | 104.8000 | 102.3180 | 103.5590 |
| Friday 22 October 2021 (22/10/2021) | 102.4650 | 103.9500 | 104.3000 | 102.3500 | 103.3250 |
| Thursday 21 October 2021 (21/10/2021) | 102.1980 | 104.3000 | 104.3000 | 102.1980 | 103.2490 |
| Wednesday 20 October 2021 (20/10/2021) | 102.5350 | 104.1000 | 104.3000 | 102.3940 | 103.3470 |
| Tuesday 19 October 2021 (19/10/2021) | 102.5590 | 104.3000 | 104.5000 | 102.3140 | 103.4070 |
| Monday 18 October 2021 (18/10/2021) | 102.8730 | 104.5000 | 104.5000 | 102.8620 | 103.6810 |
| Friday 15 October 2021 (15/10/2021) | 102.8470 | 104.4000 | 104.5000 | 102.6660 | 103.5830 |
| Thursday 14 October 2021 (14/10/2021) | 102.7030 | 104.5000 | 104.6000 | 102.6780 | 103.6390 |
| Wednesday 13 October 2021 (13/10/2021) | 103.0400 | 104.6000 | 104.6000 | 103.0400 | 103.8200 |
| Tuesday 12 October 2021 (12/10/2021) | 102.9440 | 104.9000 | 104.9000 | 102.9340 | 103.9170 |
| Monday 11 October 2021 (11/10/2021) | 102.6800 | 102.7990 | 102.7990 | 102.6800 | 102.7395 |
| Friday 8 October 2021 (08/10/2021) | 102.7790 | 104.5500 | 104.7000 | 102.7790 | 103.7395 |
| Thursday 7 October 2021 (07/10/2021) | 102.7910 | 104.7000 | 104.9000 | 102.7440 | 103.8220 |
| Wednesday 6 October 2021 (06/10/2021) | 102.6560 | 102.8130 | 104.9000 | 102.6560 | 103.7780 |
| Tuesday 5 October 2021 (05/10/2021) | 102.5530 | 104.2500 | 104.2500 | 102.5530 | 103.4015 |
| Monday 4 October 2021 (04/10/2021) | 102.5460 | 104.0000 | 104.0000 | 102.4670 | 103.2335 |
| Friday 1 October 2021 (01/10/2021) | 102.9320 | 104.8000 | 104.8000 | 102.7190 | 103.7595 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 102.5550 | 104.8000 | 104.8000 | 102.5550 | 103.6775 |
| Wednesday 29 September 2021 (29/09/2021) | 101.9670 | 103.8000 | 103.8000 | 101.9670 | 102.8835 |
| Tuesday 28 September 2021 (28/09/2021) | 101.9260 | 103.8000 | 103.8000 | 101.9260 | 102.8630 |
| Monday 27 September 2021 (27/09/2021) | 101.4480 | 103.5000 | 103.5000 | 101.4480 | 102.4740 |
| Friday 24 September 2021 (24/09/2021) | 101.1470 | 103.2000 | 103.2000 | 101.1470 | 102.1735 |
| Thursday 23 September 2021 (23/09/2021) | 101.7210 | 103.0000 | 103.2000 | 101.4240 | 102.3120 |
| Wednesday 22 September 2021 (22/09/2021) | 101.2070 | 103.2000 | 103.3000 | 101.2070 | 102.2535 |
| Tuesday 21 September 2021 (21/09/2021) | 101.3620 | 103.3000 | 103.3000 | 101.0620 | 102.1810 |
| Monday 20 September 2021 (20/09/2021) | 101.3240 | 103.2000 | 103.2000 | 101.3240 | 102.2620 |
| Friday 17 September 2021 (17/09/2021) | 101.0160 | 103.2000 | 103.2000 | 100.8740 | 102.0370 |
| Thursday 16 September 2021 (16/09/2021) | 102.5000 | 102.9000 | 102.9000 | 100.9580 | 101.9290 |
| Wednesday 15 September 2021 (15/09/2021) | 101.0160 | 102.7200 | 102.7200 | 100.6230 | 101.6715 |
| Tuesday 14 September 2021 (14/09/2021) | 100.8710 | 100.9860 | 101.0160 | 100.8710 | 100.9435 |
| Monday 13 September 2021 (13/09/2021) | 101.0570 | 102.7000 | 102.7000 | 101.0570 | 101.8785 |
| Friday 10 September 2021 (10/09/2021) | 100.8240 | 100.8240 | 100.8240 | 100.8240 | 100.8240 |
| Thursday 9 September 2021 (09/09/2021) | 100.8350 | 100.8350 | 100.8350 | 100.8350 | 100.8350 |
| Wednesday 8 September 2021 (08/09/2021) | 100.8790 | 100.8790 | 100.8790 | 100.8790 | 100.8790 |
| Tuesday 7 September 2021 (07/09/2021) | 100.3920 | 100.3920 | 100.3920 | 100.3920 | 100.3920 |
| Monday 6 September 2021 (06/09/2021) | 100.4700 | 100.4700 | 100.4700 | 100.4700 | 100.4700 |
| Friday 3 September 2021 (03/09/2021) | 100.5880 | 100.5150 | 100.5880 | 100.5150 | 100.5515 |
| Thursday 2 September 2021 (02/09/2021) | 100.8080 | 100.8480 | 100.8480 | 100.8080 | 100.8280 |
| Wednesday 1 September 2021 (01/09/2021) | 101.2510 | 101.0190 | 101.2510 | 101.0190 | 101.1350 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 101.0820 | 100.9040 | 101.0820 | 100.8910 | 100.9865 |
| Monday 30 August 2021 (30/08/2021) | 101.1820 | 101.1380 | 101.1820 | 101.1380 | 101.1600 |
| Friday 27 August 2021 (27/08/2021) | 101.5760 | 101.5680 | 101.5760 | 101.5680 | 101.5720 |
| Thursday 26 August 2021 (26/08/2021) | 101.3640 | 103.4000 | 103.4000 | 101.3230 | 102.3615 |
| Wednesday 25 August 2021 (25/08/2021) | 101.5700 | 103.1000 | 103.1000 | 101.5690 | 102.3345 |
| Tuesday 24 August 2021 (24/08/2021) | 101.5990 | 103.0000 | 103.3000 | 101.5810 | 102.4405 |
| Monday 23 August 2021 (23/08/2021) | 101.7100 | 103.3000 | 103.3000 | 101.7100 | 102.5050 |
| Friday 20 August 2021 (20/08/2021) | 103.3000 | 103.7000 | 103.9000 | 102.2030 | 103.0515 |
| Thursday 19 August 2021 (19/08/2021) | 101.8290 | 101.8290 | 101.8290 | 101.8290 | 101.8290 |
| Wednesday 18 August 2021 (18/08/2021) | 101.6340 | 101.6340 | 101.6340 | 101.6340 | 101.6340 |
| Tuesday 17 August 2021 (17/08/2021) | 101.1120 | 101.0290 | 101.1120 | 101.0290 | 101.0705 |
| Monday 16 August 2021 (16/08/2021) | 100.7540 | 100.9550 | 100.9550 | 100.7540 | 100.8545 |
| Friday 13 August 2021 (13/08/2021) | 101.3590 | 101.1340 | 101.3590 | 101.1340 | 101.2465 |
| Thursday 12 August 2021 (12/08/2021) | 100.9340 | 101.3500 | 101.3500 | 100.9340 | 101.1420 |
| Wednesday 11 August 2021 (11/08/2021) | 101.3810 | 101.1820 | 101.3810 | 101.1820 | 101.2815 |
| Tuesday 10 August 2021 (10/08/2021) | 101.2090 | 101.2910 | 101.2910 | 101.2090 | 101.2500 |
| Monday 9 August 2021 (09/08/2021) | 101.2140 | 101.0550 | 101.2140 | 101.0550 | 101.1345 |
| Friday 6 August 2021 (06/08/2021) | 100.6570 | 100.7520 | 100.7520 | 100.6570 | 100.7045 |
| Thursday 5 August 2021 (05/08/2021) | 100.5700 | 102.2000 | 102.2000 | 100.5060 | 101.3530 |
| Wednesday 4 August 2021 (04/08/2021) | 100.3130 | 102.4000 | 102.8000 | 100.3130 | 101.5565 |
| Tuesday 3 August 2021 (03/08/2021) | 100.3300 | 102.8000 | 102.8000 | 100.0930 | 101.4465 |
| Monday 2 August 2021 (02/08/2021) | 100.6210 | 100.1640 | 100.6210 | 100.1640 | 100.3925 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 100.3830 | 100.3440 | 100.3830 | 100.3440 | 100.3635 |
| Thursday 29 July 2021 (29/07/2021) | 100.6910 | 100.4600 | 100.6910 | 100.4600 | 100.5755 |
| Wednesday 28 July 2021 (28/07/2021) | 101.0250 | 102.8000 | 102.8000 | 101.0250 | 101.9125 |
| Tuesday 27 July 2021 (27/07/2021) | 101.2210 | 102.8000 | 103.0000 | 101.2210 | 102.1105 |
| Monday 26 July 2021 (26/07/2021) | 101.7470 | 103.0000 | 103.4000 | 101.3530 | 102.3765 |
| Friday 23 July 2021 (23/07/2021) | 101.7190 | 103.4000 | 103.4000 | 101.7190 | 102.5595 |
| Thursday 22 July 2021 (22/07/2021) | 101.7540 | 103.4000 | 103.4000 | 101.6440 | 102.5220 |
| Wednesday 21 July 2021 (21/07/2021) | 101.9430 | 103.4000 | 103.8500 | 101.8860 | 102.8680 |
| Tuesday 20 July 2021 (20/07/2021) | 101.7350 | 103.8500 | 103.8500 | 101.7350 | 102.7925 |
| Monday 19 July 2021 (19/07/2021) | 101.7100 | 101.7220 | 103.2000 | 101.7100 | 102.4550 |
| Friday 16 July 2021 (16/07/2021) | 101.6110 | 101.7180 | 101.7180 | 101.6110 | 101.6645 |
| Thursday 15 July 2021 (15/07/2021) | 101.3230 | 103.2000 | 103.4500 | 101.3230 | 102.3865 |
| Wednesday 14 July 2021 (14/07/2021) | 101.5810 | 103.2000 | 103.5500 | 101.5810 | 102.5655 |
| Tuesday 13 July 2021 (13/07/2021) | 101.2360 | 103.5500 | 103.5500 | 101.2360 | 102.3930 |
| Monday 12 July 2021 (12/07/2021) | 101.1560 | 103.0000 | 103.0000 | 101.1560 | 102.0780 |
| Friday 9 July 2021 (09/07/2021) | 101.2850 | 103.1000 | 103.1000 | 101.2850 | 102.1925 |
| Thursday 8 July 2021 (08/07/2021) | 101.7160 | 103.1000 | 103.1000 | 101.2480 | 102.1740 |
| Wednesday 7 July 2021 (07/07/2021) | 101.5140 | 103.3000 | 103.3000 | 101.4460 | 102.3730 |
| Tuesday 6 July 2021 (06/07/2021) | 101.1110 | 103.3000 | 103.3000 | 101.1110 | 102.2055 |
| Monday 5 July 2021 (05/07/2021) | 101.2760 | 100.9570 | 101.2760 | 100.9570 | 101.1165 |
| Friday 2 July 2021 (02/07/2021) | 101.5110 | 103.0000 | 103.0000 | 101.5110 | 102.2555 |
| Thursday 1 July 2021 (01/07/2021) | 101.2300 | 103.0000 | 103.0000 | 101.2300 | 102.1150 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 101.1370 | 102.2000 | 102.8000 | 101.1370 | 101.9685 |
| Tuesday 29 June 2021 (29/06/2021) | 100.9270 | 102.8000 | 102.8000 | 100.9270 | 101.8635 |
| Monday 28 June 2021 (28/06/2021) | 100.5730 | 102.8000 | 102.8000 | 100.5730 | 101.6865 |
| Friday 25 June 2021 (25/06/2021) | 100.6830 | 102.5000 | 102.5000 | 100.5390 | 101.5195 |
| Thursday 24 June 2021 (24/06/2021) | 100.5620 | 102.5000 | 102.5000 | 100.5620 | 101.5310 |
| Wednesday 23 June 2021 (23/06/2021) | 100.5940 | 102.1000 | 102.5000 | 100.4450 | 101.4725 |
| Tuesday 22 June 2021 (22/06/2021) | 100.9130 | 102.5000 | 102.6000 | 100.9080 | 101.7540 |
| Monday 21 June 2021 (21/06/2021) | 101.2600 | 102.6000 | 102.6000 | 101.0190 | 101.8095 |
| Friday 18 June 2021 (18/06/2021) | 100.9170 | 102.6000 | 102.6000 | 100.9170 | 101.7585 |
| Thursday 17 June 2021 (17/06/2021) | 100.4470 | 102.6000 | 102.6000 | 100.4470 | 101.5235 |
| Wednesday 16 June 2021 (16/06/2021) | 99.4449 | 101.2500 | 101.2500 | 99.3860 | 100.3180 |
| Tuesday 15 June 2021 (15/06/2021) | 99.4204 | 101.2500 | 101.2500 | 99.4204 | 100.3352 |
| Monday 14 June 2021 (14/06/2021) | 99.6124 | 101.0900 | 101.4000 | 99.4380 | 100.4190 |
| Friday 11 June 2021 (11/06/2021) | 98.9132 | 101.4000 | 101.4000 | 98.9132 | 100.1566 |
| Thursday 10 June 2021 (10/06/2021) | 99.0594 | 98.9746 | 99.0594 | 98.9746 | 99.0170 |
| Wednesday 9 June 2021 (09/06/2021) | 98.8969 | 100.6000 | 100.6000 | 98.8969 | 99.7485 |
| Tuesday 8 June 2021 (08/06/2021) | 98.8573 | 98.8573 | 98.8573 | 98.8573 | 98.8573 |
| Monday 7 June 2021 (07/06/2021) | 99.0861 | 100.8000 | 100.8000 | 99.0861 | 99.9431 |
| Friday 4 June 2021 (04/06/2021) | 99.4928 | 100.8000 | 100.8000 | 99.4928 | 100.1464 |
| Thursday 3 June 2021 (03/06/2021) | 98.8872 | 101.1000 | 101.1000 | 98.8872 | 99.9936 |
| Wednesday 2 June 2021 (02/06/2021) | 98.8290 | 100.5000 | 100.5000 | 98.8290 | 99.6645 |
| Tuesday 1 June 2021 (01/06/2021) | 98.5495 | 100.4000 | 100.8000 | 98.5495 | 99.6748 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 98.9358 | 98.8830 | 98.9358 | 98.8830 | 98.9094 |
| Friday 28 May 2021 (28/05/2021) | 98.9954 | 100.8000 | 100.8000 | 98.9954 | 99.8977 |
| Thursday 27 May 2021 (27/05/2021) | 99.0219 | 100.6500 | 100.6500 | 98.8316 | 99.7408 |
| Wednesday 26 May 2021 (26/05/2021) | 98.5284 | 100.5000 | 100.5000 | 98.5284 | 99.5142 |
| Tuesday 25 May 2021 (25/05/2021) | 98.6160 | 100.1500 | 100.7500 | 98.4593 | 99.6047 |
| Monday 24 May 2021 (24/05/2021) | 99.0379 | 100.4500 | 100.7500 | 98.6932 | 99.7216 |
| Friday 21 May 2021 (21/05/2021) | 98.7493 | 100.7500 | 100.7500 | 98.7493 | 99.7497 |
| Thursday 20 May 2021 (20/05/2021) | 98.8857 | 100.4000 | 100.5000 | 98.8549 | 99.6775 |
| Wednesday 19 May 2021 (19/05/2021) | 98.7581 | 100.5500 | 100.5500 | 98.7581 | 99.6541 |
| Tuesday 18 May 2021 (18/05/2021) | 98.6952 | 100.5000 | 100.7000 | 98.6952 | 99.6976 |
| Monday 17 May 2021 (17/05/2021) | 99.2512 | 100.7000 | 101.3500 | 98.9659 | 100.1580 |
| Friday 14 May 2021 (14/05/2021) | 99.5474 | 100.9000 | 101.3500 | 99.3991 | 100.3746 |
| Thursday 13 May 2021 (13/05/2021) | 99.6280 | 101.3500 | 101.3500 | 99.5742 | 100.4621 |
| Wednesday 12 May 2021 (12/05/2021) | 99.1395 | 101.3000 | 101.3000 | 99.1395 | 100.2198 |
| Tuesday 11 May 2021 (11/05/2021) | 99.3160 | 99.0987 | 100.7000 | 98.9846 | 99.8423 |
| Monday 10 May 2021 (10/05/2021) | 99.0412 | 100.7000 | 100.7000 | 99.0339 | 99.8670 |
| Friday 7 May 2021 (07/05/2021) | 99.7631 | 100.5500 | 102.0500 | 99.7631 | 100.9066 |
| Thursday 6 May 2021 (06/05/2021) | 100.2010 | 101.8000 | 102.0500 | 100.2010 | 101.1255 |
| Wednesday 5 May 2021 (05/05/2021) | 100.3950 | 102.0500 | 102.0510 | 100.3810 | 101.2160 |
| Tuesday 4 May 2021 (04/05/2021) | 100.4130 | 102.0000 | 102.0000 | 100.4130 | 101.2065 |
| Monday 3 May 2021 (03/05/2021) | 100.5080 | 101.9000 | 102.0000 | 100.4010 | 101.2005 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 99.5653 | 102.0000 | 102.0000 | 99.5653 | 100.7827 |
| Thursday 29 April 2021 (29/04/2021) | 99.4136 | 101.0000 | 101.0000 | 99.4136 | 100.2068 |
| Wednesday 28 April 2021 (28/04/2021) | 99.9276 | 100.9500 | 101.5000 | 99.9276 | 100.7138 |
| Tuesday 27 April 2021 (27/04/2021) | 100.0530 | 101.5500 | 101.5500 | 99.9114 | 100.7307 |
| Monday 26 April 2021 (26/04/2021) | 99.7154 | 101.6500 | 101.6500 | 99.7154 | 100.6827 |
| Friday 23 April 2021 (23/04/2021) | 100.1260 | 101.6500 | 101.8500 | 100.1260 | 100.9880 |
| Thursday 22 April 2021 (22/04/2021) | 100.0500 | 101.8500 | 102.0000 | 100.0500 | 101.0250 |
| Wednesday 21 April 2021 (21/04/2021) | 100.5210 | 102.0000 | 102.0000 | 100.5210 | 101.2605 |
| Tuesday 20 April 2021 (20/04/2021) | 100.2390 | 102.0000 | 102.0000 | 100.2390 | 101.1195 |
| Monday 19 April 2021 (19/04/2021) | 100.7810 | 102.0000 | 102.0000 | 100.1300 | 101.0650 |
| Friday 16 April 2021 (16/04/2021) | 100.6110 | 102.5000 | 102.6500 | 100.6110 | 101.6305 |
| Thursday 15 April 2021 (15/04/2021) | 100.8580 | 102.6500 | 102.6500 | 100.8580 | 101.7540 |
| Wednesday 14 April 2021 (14/04/2021) | 100.9720 | 102.5000 | 102.6000 | 100.9720 | 101.7860 |
| Tuesday 13 April 2021 (13/04/2021) | 101.3670 | 102.6000 | 103.0000 | 101.3670 | 102.1835 |
| Monday 12 April 2021 (12/04/2021) | 101.1650 | 102.9000 | 103.0000 | 101.1470 | 102.0735 |
| Friday 9 April 2021 (09/04/2021) | 101.1560 | 101.2030 | 101.2030 | 101.1560 | 101.1795 |
| Thursday 8 April 2021 (08/04/2021) | 101.6720 | 101.6400 | 101.6720 | 101.6400 | 101.6560 |
| Wednesday 7 April 2021 (07/04/2021) | 101.5800 | 101.5150 | 101.5800 | 101.5150 | 101.5475 |
| Tuesday 6 April 2021 (06/04/2021) | 101.9960 | 102.1380 | 102.1380 | 101.9960 | 102.0670 |
| Monday 5 April 2021 (05/04/2021) | 102.4260 | 102.5580 | 102.6360 | 102.4260 | 102.5310 |
| Friday 2 April 2021 (02/04/2021) | 102.3640 | 104.0000 | 104.0000 | 102.3640 | 103.1820 |
| Thursday 1 April 2021 (01/04/2021) | 102.8780 | 104.5000 | 104.5000 | 102.6810 | 103.5905 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 103.0770 | 104.5000 | 104.5000 | 102.8250 | 103.6625 |
| Tuesday 30 March 2021 (30/03/2021) | 102.6020 | 104.8000 | 104.8000 | 102.6020 | 103.7010 |
| Monday 29 March 2021 (29/03/2021) | 102.6830 | 104.3000 | 104.3000 | 102.6470 | 103.4735 |
| Friday 26 March 2021 (26/03/2021) | 102.6320 | 104.1000 | 104.4000 | 102.6320 | 103.5160 |
| Thursday 25 March 2021 (25/03/2021) | 102.2250 | 104.4000 | 104.4000 | 102.2250 | 103.3125 |
| Wednesday 24 March 2021 (24/03/2021) | 102.0070 | 104.0000 | 104.0000 | 102.0070 | 103.0035 |
| Tuesday 23 March 2021 (23/03/2021) | 101.4180 | 103.2000 | 103.2000 | 101.4180 | 102.3090 |
| Monday 22 March 2021 (22/03/2021) | 101.6520 | 102.7000 | 102.8000 | 101.4390 | 102.1195 |
| Friday 19 March 2021 (19/03/2021) | 101.3360 | 102.8000 | 103.0000 | 101.3360 | 102.1680 |
| Thursday 18 March 2021 (18/03/2021) | 101.0310 | 103.0000 | 103.2000 | 101.0310 | 102.1155 |
| Wednesday 17 March 2021 (17/03/2021) | 101.4380 | 103.1000 | 103.1000 | 101.4380 | 102.2690 |
| Tuesday 16 March 2021 (16/03/2021) | 100.9050 | 102.8500 | 102.8500 | 100.9050 | 101.8775 |
| Monday 15 March 2021 (15/03/2021) | 101.0910 | 102.4000 | 102.8000 | 100.9050 | 101.8525 |
| Friday 12 March 2021 (12/03/2021) | 101.1740 | 102.8000 | 102.8000 | 101.1740 | 101.9870 |
| Thursday 11 March 2021 (11/03/2021) | 101.0140 | 102.7000 | 103.2900 | 100.9370 | 102.1135 |
| Wednesday 10 March 2021 (10/03/2021) | 101.6360 | 103.2900 | 103.2900 | 101.6210 | 102.4555 |
| Tuesday 9 March 2021 (09/03/2021) | 102.0380 | 103.3000 | 103.6000 | 101.4850 | 102.5425 |
| Monday 8 March 2021 (08/03/2021) | 101.4110 | 103.6000 | 103.6000 | 101.4110 | 102.5055 |
| Friday 5 March 2021 (05/03/2021) | 101.2820 | 103.0000 | 103.0000 | 101.2820 | 102.1410 |
| Thursday 4 March 2021 (04/03/2021) | 100.3970 | 102.8500 | 102.8500 | 100.3970 | 101.6235 |
| Wednesday 3 March 2021 (03/03/2021) | 100.1690 | 102.1000 | 102.1000 | 100.1690 | 101.1345 |
| Tuesday 2 March 2021 (02/03/2021) | 100.7070 | 102.4500 | 102.4500 | 100.6980 | 101.5740 |
| Monday 1 March 2021 (01/03/2021) | 100.3310 | 102.0000 | 102.0000 | 100.2980 | 101.1490 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 100.1120 | 100.1120 | 100.1120 | 100.1120 | 100.1120 |
| Thursday 25 February 2021 (25/02/2021) | 99.0305 | 99.0305 | 99.0305 | 99.0305 | 99.0305 |
| Wednesday 24 February 2021 (24/02/2021) | 99.6701 | 101.5000 | 101.5000 | 99.6227 | 100.5614 |
| Tuesday 23 February 2021 (23/02/2021) | 99.5384 | 101.4000 | 101.4000 | 99.5384 | 100.4692 |
| Monday 22 February 2021 (22/02/2021) | 99.9654 | 101.1000 | 101.6000 | 99.8599 | 100.7300 |
| Friday 19 February 2021 (19/02/2021) | 100.1820 | 101.6000 | 102.0000 | 99.8723 | 100.9362 |
| Thursday 18 February 2021 (18/02/2021) | 100.5420 | 102.0000 | 102.0500 | 100.3480 | 101.1990 |
| Wednesday 17 February 2021 (17/02/2021) | 100.1340 | 102.0500 | 102.0500 | 100.1340 | 101.0920 |
| Tuesday 16 February 2021 (16/02/2021) | 99.7262 | 101.4000 | 101.6500 | 99.5405 | 100.5953 |
| Monday 15 February 2021 (15/02/2021) | 99.8932 | 99.8639 | 99.8932 | 99.8639 | 99.8786 |
| Friday 12 February 2021 (12/02/2021) | 99.9773 | 101.6500 | 101.6500 | 99.9773 | 100.8137 |
| Thursday 11 February 2021 (11/02/2021) | 101.7500 | 101.6000 | 101.7500 | 99.9621 | 100.8561 |
| Wednesday 10 February 2021 (10/02/2021) | 100.0210 | 101.6000 | 101.8000 | 100.0210 | 100.9105 |
| Tuesday 9 February 2021 (09/02/2021) | 100.3620 | 101.8000 | 102.2000 | 100.1370 | 101.1685 |
| Monday 8 February 2021 (08/02/2021) | 100.6430 | 102.2000 | 102.4500 | 100.6310 | 101.5405 |
| Friday 5 February 2021 (05/02/2021) | 101.2330 | 102.4500 | 102.4500 | 101.1310 | 101.7905 |
| Thursday 4 February 2021 (04/02/2021) | 100.6570 | 103.0000 | 103.0000 | 100.6570 | 101.8285 |
| Wednesday 3 February 2021 (03/02/2021) | 100.5170 | 102.5000 | 102.5000 | 100.5170 | 101.5085 |
| Tuesday 2 February 2021 (02/02/2021) | 100.2010 | 102.5000 | 102.5000 | 100.2010 | 101.3505 |
| Monday 1 February 2021 (01/02/2021) | 99.8281 | 101.7500 | 101.7500 | 99.8281 | 100.7891 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 100.1580 | 101.4000 | 101.4000 | 99.7117 | 100.5559 |
| Thursday 28 January 2021 (28/01/2021) | 100.0210 | 101.7500 | 101.7500 | 100.0210 | 100.8855 |
| Wednesday 27 January 2021 (27/01/2021) | 99.6715 | 101.7500 | 101.7500 | 99.6715 | 100.7108 |
| Tuesday 26 January 2021 (26/01/2021) | 99.7839 | 101.3500 | 101.3500 | 99.7839 | 100.5670 |
| Monday 25 January 2021 (25/01/2021) | 99.4743 | 101.1000 | 101.3500 | 99.4743 | 100.4122 |
| Friday 22 January 2021 (22/01/2021) | 99.5083 | 101.2000 | 101.5000 | 99.4200 | 100.4600 |
| Thursday 21 January 2021 (21/01/2021) | 99.5641 | 101.2500 | 101.5000 | 99.5641 | 100.5321 |
| Wednesday 20 January 2021 (20/01/2021) | 99.5474 | 101.5000 | 101.5000 | 99.5474 | 100.5237 |
| Tuesday 19 January 2021 (19/01/2021) | 100.0460 | 101.3000 | 101.3500 | 1.0000 | 51.1750 |
| Monday 18 January 2021 (18/01/2021) | 100.0300 | 100.3000 | 100.3000 | 100.0130 | 100.1565 |
| Friday 15 January 2021 (15/01/2021) | 99.4988 | 100.6500 | 100.6500 | 99.4988 | 100.0744 |
| Thursday 14 January 2021 (14/01/2021) | 99.3930 | 100.6000 | 100.6500 | 99.3930 | 100.0215 |
| Wednesday 13 January 2021 (13/01/2021) | 99.0011 | 100.6500 | 100.9000 | 99.0011 | 99.9506 |
| Tuesday 12 January 2021 (12/01/2021) | 99.8214 | 100.9000 | 101.0000 | 99.5224 | 100.2612 |
| Monday 11 January 2021 (11/01/2021) | 99.5783 | 101.0000 | 101.0000 | 99.5783 | 100.2892 |
| Friday 8 January 2021 (08/01/2021) | 98.9296 | 100.8500 | 100.8500 | 98.9296 | 99.8898 |
| Thursday 7 January 2021 (07/01/2021) | 98.3821 | 100.3000 | 100.4000 | 98.3821 | 99.3911 |
| Wednesday 6 January 2021 (06/01/2021) | 98.7725 | 100.2000 | 100.2000 | 98.2562 | 99.2281 |
| Tuesday 5 January 2021 (05/01/2021) | 99.1540 | 99.8000 | 100.0000 | 98.8920 | 99.4460 |
| Monday 4 January 2021 (04/01/2021) | 98.9615 | 99.7500 | 99.7500 | 98.8218 | 99.2859 |
| Friday 1 January 2021 (01/01/2021) | 99.2755 | 99.2755 | 99.2755 | 99.2755 | 99.2755 |