/

U.S. Dollar-Albanian Lek History: 2019

Go
Set Alert Set Alert

Daily USD/ALL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 111.92, reached on 01/10/2019

The lowest level of 2019 was 104.52 reached 25/06/2019

The average level of 2019 was 108.7885

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/ALL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
106.4560
108.2500
108.4000
106.3460
107.3730
Monday 30 December 2019 (30/12/2019)
106.7610
108.4000
108.8500
106.5770
107.7135
Friday 27 December 2019 (27/12/2019)
107.2820
108.8500
108.9100
107.1580
108.0340
Thursday 26 December 2019 (26/12/2019)
107.3910
108.9000
109.6500
107.3910
108.5205
Wednesday 25 December 2019 (25/12/2019)
107.4330
107.4330
107.4330
107.4330
107.4330
Tuesday 24 December 2019 (24/12/2019)
107.5190
109.4500
109.4500
107.5190
108.4845
Monday 23 December 2019 (23/12/2019)
107.7410
109.3000
109.6000
107.6240
108.6120
Friday 20 December 2019 (20/12/2019)
107.5060
107.7360
107.8040
107.0600
107.4320
Thursday 19 December 2019 (19/12/2019)
107.6400
109.4000
109.4000
107.4300
108.4150
Wednesday 18 December 2019 (18/12/2019)
109.2500
109.3000
109.4000
107.5370
108.4685
Tuesday 17 December 2019 (17/12/2019)
107.5740
107.3740
109.4500
107.2940
108.3720
Monday 16 December 2019 (16/12/2019)
107.8240
109.4500
109.8000
107.5060
108.6530
Friday 13 December 2019 (13/12/2019)
107.3590
109.8000
109.8000
107.3130
108.5565
Thursday 12 December 2019 (12/12/2019)
107.7530
109.8000
110.2500
107.7270
108.9885
Wednesday 11 December 2019 (11/12/2019)
108.1450
110.2500
110.3000
108.1450
109.2225
Tuesday 10 December 2019 (10/12/2019)
108.7260
110.3000
110.6000
108.2340
109.4170
Monday 9 December 2019 (09/12/2019)
108.4070
110.6000
110.6500
108.2910
109.4705
Friday 6 December 2019 (06/12/2019)
108.1910
110.6000
110.6000
108.1910
109.3955
Thursday 5 December 2019 (05/12/2019)
108.4070
110.2000
110.5200
108.2910
109.4055
Wednesday 4 December 2019 (04/12/2019)
108.4480
110.5200
110.5200
108.4480
109.4840
Tuesday 3 December 2019 (03/12/2019)
108.5550
110.4000
110.5000
108.5140
109.5070
Monday 2 December 2019 (02/12/2019)
109.0510
110.5000
111.2500
109.0510
110.1505

November

Friday 29 November 2019 (29/11/2019)
109.0960
111.2500
111.2500
109.0960
110.1730
Thursday 28 November 2019 (28/11/2019)
109.1340
109.1810
109.1810
109.1340
109.1575
Wednesday 27 November 2019 (27/11/2019)
109.1230
111.2400
111.2400
109.1230
110.1815
Tuesday 26 November 2019 (26/11/2019)
109.1160
110.9000
111.1000
109.1160
110.1080
Monday 25 November 2019 (25/11/2019)
108.9590
110.8000
111.2000
108.9590
110.0795
Friday 22 November 2019 (22/11/2019)
108.7260
110.8500
110.8500
108.5310
109.6905
Thursday 21 November 2019 (21/11/2019)
108.3290
110.6900
110.6900
108.3290
109.5095
Wednesday 20 November 2019 (20/11/2019)
108.5340
110.6000
110.6000
108.5060
109.5530
Tuesday 19 November 2019 (19/11/2019)
108.5380
110.4500
110.6500
108.5290
109.5895
Monday 18 November 2019 (18/11/2019)
108.9310
110.6000
110.6000
108.6220
109.6110
Friday 15 November 2019 (15/11/2019)
109.0560
110.6500
111.2000
109.0560
110.1280
Thursday 14 November 2019 (14/11/2019)
109.3830
111.2000
111.2000
109.3830
110.2915
Wednesday 13 November 2019 (13/11/2019)
109.3110
111.4500
111.4900
109.3110
110.4005
Tuesday 12 November 2019 (12/11/2019)
109.2130
111.3000
111.3000
109.2130
110.2565
Monday 11 November 2019 (11/11/2019)
109.4170
111.3000
111.3000
109.1770
110.2385
Friday 8 November 2019 (08/11/2019)
109.1870
111.4000
111.4500
109.1870
110.3185
Thursday 7 November 2019 (07/11/2019)
108.9790
111.2000
111.2000
108.8910
110.0455
Wednesday 6 November 2019 (06/11/2019)
109.0260
110.9000
110.9500
108.8280
109.8890
Tuesday 5 November 2019 (05/11/2019)
108.3970
110.9000
111.0000
108.3970
109.6985
Monday 4 November 2019 (04/11/2019)
108.1830
110.0000
110.0000
108.0370
109.0185
Friday 1 November 2019 (01/11/2019)
108.3720
108.2300
108.3720
108.2300
108.3010

October

Thursday 31 October 2019 (31/10/2019)
108.1760
110.0000
110.6000
108.1760
109.3880
Wednesday 30 October 2019 (30/10/2019)
108.8020
110.6000
110.6000
108.6610
109.6305
Tuesday 29 October 2019 (29/10/2019)
108.9120
110.5500
110.9000
108.9120
109.9060
Monday 28 October 2019 (28/10/2019)
109.0990
110.9000
111.0000
108.8970
109.9485
Friday 25 October 2019 (25/10/2019)
108.7750
110.9500
110.9500
108.7750
109.8625
Thursday 24 October 2019 (24/10/2019)
108.5550
110.7500
110.7500
108.5550
109.6525
Wednesday 23 October 2019 (23/10/2019)
108.5910
110.3000
110.4500
108.5910
109.5205
Tuesday 22 October 2019 (22/10/2019)
108.5930
110.3500
110.5000
108.4750
109.4875
Monday 21 October 2019 (21/10/2019)
108.8520
110.5000
110.5500
108.4760
109.5130
Friday 18 October 2019 (18/10/2019)
108.9560
110.2500
111.1500
108.9560
110.0530
Thursday 17 October 2019 (17/10/2019)
109.4000
111.1500
111.6900
109.0050
110.3475
Wednesday 16 October 2019 (16/10/2019)
109.4750
111.6900
111.6900
109.4750
110.5825
Tuesday 15 October 2019 (15/10/2019)
109.4540
111.1000
111.7000
109.4540
110.5770
Monday 14 October 2019 (14/10/2019)
109.3870
109.4340
109.4340
109.3870
109.4105
Friday 11 October 2019 (11/10/2019)
109.7000
111.0000
111.3700
109.2700
110.3200
Thursday 10 October 2019 (10/10/2019)
109.6400
111.3700
111.6000
109.5600
110.5800
Wednesday 9 October 2019 (09/10/2019)
109.6700
111.6000
111.7000
109.6700
110.6850
Tuesday 8 October 2019 (08/10/2019)
109.4200
111.7000
111.7000
109.3600
110.5300
Monday 7 October 2019 (07/10/2019)
109.3100
111.4000
111.4000
109.3100
110.3550
Friday 4 October 2019 (04/10/2019)
109.5600
111.3800
111.5600
109.3000
110.4300
Thursday 3 October 2019 (03/10/2019)
109.5600
111.5600
111.7000
109.5500
110.6250
Wednesday 2 October 2019 (02/10/2019)
109.4000
109.5600
109.9600
109.3600
109.6600
Tuesday 1 October 2019 (01/10/2019)
109.6800
109.4300
111.9200
109.4100
110.6650

September

Monday 30 September 2019 (30/09/2019)
109.0900
109.6800
111.7500
109.0900
110.4200
Friday 27 September 2019 (27/09/2019)
109.2500
111.1000
111.1600
109.2500
110.2050
Thursday 26 September 2019 (26/09/2019)
108.7300
110.8000
111.0700
108.7300
109.9000
Wednesday 25 September 2019 (25/09/2019)
107.9900
110.8000
110.8000
107.9900
109.3950
Tuesday 24 September 2019 (24/09/2019)
108.1200
110.1000
110.3000
108.1200
109.2100
Monday 23 September 2019 (23/09/2019)
107.9500
109.8900
110.2300
107.9500
109.0900
Friday 20 September 2019 (20/09/2019)
107.5700
109.7000
109.9000
107.5700
108.7350
Thursday 19 September 2019 (19/09/2019)
107.5800
109.2600
109.5000
107.5800
108.5400
Wednesday 18 September 2019 (18/09/2019)
107.3300
109.5500
109.5500
107.3300
108.4400
Tuesday 17 September 2019 (17/09/2019)
108.0400
109.0600
109.8500
108.0400
108.9450
Monday 16 September 2019 (16/09/2019)
107.3000
109.8500
109.8800
107.3000
108.5900
Friday 13 September 2019 (13/09/2019)
107.6100
109.1600
109.8000
107.6100
108.7050
Thursday 12 September 2019 (12/09/2019)
109.7800
109.1800
110.6500
109.1800
109.9150
Wednesday 11 September 2019 (11/09/2019)
107.8200
109.8000
110.1500
107.8200
108.9850
Tuesday 10 September 2019 (10/09/2019)
107.9200
109.6100
109.7400
107.9200
108.8300
Monday 9 September 2019 (09/09/2019)
108.2600
107.9200
109.9000
107.9200
108.9100
Friday 6 September 2019 (06/09/2019)
108.1600
109.7000
109.9800
108.1600
109.0700
Thursday 5 September 2019 (05/09/2019)
108.3400
109.8000
110.0000
108.3400
109.1700
Wednesday 4 September 2019 (04/09/2019)
108.9400
110.0000
110.6500
108.9400
109.7950
Tuesday 3 September 2019 (03/09/2019)
108.9900
110.6500
111.1300
108.9900
110.0600
Monday 2 September 2019 (02/09/2019)
108.8600
110.7600
110.8800
108.8600
109.8700

August

Friday 30 August 2019 (30/08/2019)
108.1900
110.8000
110.9000
108.1900
109.5450
Thursday 29 August 2019 (29/08/2019)
107.8200
110.0500
110.1000
107.8200
108.9600
Wednesday 28 August 2019 (28/08/2019)
107.3900
109.5500
109.8000
107.3900
108.5950
Tuesday 27 August 2019 (27/08/2019)
107.0100
109.1500
109.2000
107.0100
108.1050
Monday 26 August 2019 (26/08/2019)
106.4500
108.7500
108.8300
106.4500
107.6400
Friday 23 August 2019 (23/08/2019)
107.0900
108.1700
109.0500
107.0900
108.0700
Thursday 22 August 2019 (22/08/2019)
107.1100
108.7500
108.9500
107.1100
108.0300
Wednesday 21 August 2019 (21/08/2019)
106.9400
108.6500
108.8300
106.9400
107.8850
Tuesday 20 August 2019 (20/08/2019)
107.0200
108.6400
108.9800
107.0200
108.0000
Monday 19 August 2019 (19/08/2019)
106.8800
108.6200
108.6800
106.8800
107.7800
Friday 16 August 2019 (16/08/2019)
106.7400
108.4600
108.8800
106.7400
107.8100
Thursday 15 August 2019 (15/08/2019)
106.4100
108.6000
108.6500
106.4100
107.5300
Wednesday 14 August 2019 (14/08/2019)
105.8800
108.1600
108.1600
105.8800
107.0200
Tuesday 13 August 2019 (13/08/2019)
105.6500
107.6500
107.7700
105.6500
106.7100
Monday 12 August 2019 (12/08/2019)
105.9000
107.4000
107.5100
105.8400
106.6750
Friday 9 August 2019 (09/08/2019)
106.2400
107.6000
107.8500
106.2400
107.0450
Thursday 8 August 2019 (08/08/2019)
105.9300
107.8500
107.9000
105.9300
106.9150
Wednesday 7 August 2019 (07/08/2019)
105.6600
107.6000
107.8800
105.6600
106.7700
Tuesday 6 August 2019 (06/08/2019)
105.2500
107.4000
107.7300
105.2500
106.4900
Monday 5 August 2019 (05/08/2019)
107.0400
107.3000
108.1100
107.0400
107.5750
Friday 2 August 2019 (02/08/2019)
107.3900
108.7500
109.0900
107.3900
108.2400
Thursday 1 August 2019 (01/08/2019)
107.6600
109.0000
109.7000
107.6600
108.6800

July

Wednesday 31 July 2019 (31/07/2019)
106.8500
108.8000
108.8500
106.8500
107.8500
Tuesday 30 July 2019 (30/07/2019)
107.1300
108.6500
108.9500
107.1300
108.0400
Monday 29 July 2019 (29/07/2019)
107.1000
108.8000
109.1300
107.1000
108.1150
Friday 26 July 2019 (26/07/2019)
106.9600
108.8000
109.0500
106.9600
108.0050
Thursday 25 July 2019 (25/07/2019)
107.0800
108.7500
109.0000
107.0800
108.0400
Wednesday 24 July 2019 (24/07/2019)
107.1300
108.7000
108.9700
107.1300
108.0500
Tuesday 23 July 2019 (23/07/2019)
106.8700
108.8500
108.9700
106.8700
107.9200
Monday 22 July 2019 (22/07/2019)
106.9000
108.3700
108.6300
106.9000
107.7650
Friday 19 July 2019 (19/07/2019)
106.3400
108.5500
108.6100
106.3400
107.4750
Thursday 18 July 2019 (18/07/2019)
106.5600
108.2600
108.6500
106.5600
107.6050
Wednesday 17 July 2019 (17/07/2019)
106.6100
108.4000
108.4800
106.6100
107.5450
Tuesday 16 July 2019 (16/07/2019)
107.9600
108.2800
108.4000
107.8800
108.1400
Monday 15 July 2019 (15/07/2019)
105.9800
107.6500
107.8900
105.9800
106.9350
Friday 12 July 2019 (12/07/2019)
106.2600
107.7500
107.8500
106.0900
106.9700
Thursday 11 July 2019 (11/07/2019)
106.0500
107.4000
108.0000
106.0200
107.0100
Wednesday 10 July 2019 (10/07/2019)
106.6000
108.0000
108.3000
106.4500
107.3750
Tuesday 9 July 2019 (09/07/2019)
106.5800
108.3000
108.5000
106.5800
107.5400
Monday 8 July 2019 (08/07/2019)
106.4700
107.9000
108.3500
106.4700
107.4100
Friday 5 July 2019 (05/07/2019)
105.9400
108.1000
108.2900
105.9400
107.1150
Thursday 4 July 2019 (04/07/2019)
105.9100
107.5300
107.8100
105.9100
106.8600
Wednesday 3 July 2019 (03/07/2019)
107.7800
107.7000
107.8000
107.5000
107.6500
Tuesday 2 July 2019 (02/07/2019)
106.2600
107.7500
107.9300
106.0500
106.9900
Monday 1 July 2019 (01/07/2019)
105.8600
107.7000
107.7300
105.8600
106.7950

June

Friday 28 June 2019 (28/06/2019)
105.3700
107.5000
107.5000
105.3700
106.4350
Thursday 27 June 2019 (27/06/2019)
105.0800
107.3000
107.7000
105.0800
106.3900
Wednesday 26 June 2019 (26/06/2019)
106.9000
106.4000
107.0000
106.4000
106.7000
Tuesday 25 June 2019 (25/06/2019)
104.5800
106.8000
106.8000
104.5200
105.6600
Monday 24 June 2019 (24/06/2019)
104.7000
106.6000
107.4000
104.6700
106.0350
Friday 21 June 2019 (21/06/2019)
105.4400
106.7500
107.4000
105.4400
106.4200
Thursday 20 June 2019 (20/06/2019)
106.0700
107.3300
107.8000
106.0700
106.9350
Wednesday 19 June 2019 (19/06/2019)
106.4800
107.8000
108.4000
106.4800
107.4400
Tuesday 18 June 2019 (18/06/2019)
106.2800
108.4000
108.7800
106.2800
107.5300
Monday 17 June 2019 (17/06/2019)
106.5400
107.9500
108.2400
106.5400
107.3900
Friday 14 June 2019 (14/06/2019)
105.9400
108.2500
108.2500
105.9400
107.0950
Thursday 13 June 2019 (13/06/2019)
105.7800
107.7000
107.7500
105.7800
106.7650
Wednesday 12 June 2019 (12/06/2019)
105.3800
107.5500
107.5500
105.3800
106.4650
Tuesday 11 June 2019 (11/06/2019)
105.5500
107.1000
107.7900
105.5500
106.6700
Monday 10 June 2019 (10/06/2019)
105.8000
107.2900
107.6500
105.8000
106.7250
Friday 7 June 2019 (07/06/2019)
106.1500
107.4000
108.1500
106.1500
107.1500
Thursday 6 June 2019 (06/06/2019)
106.5600
107.6500
108.4300
106.5600
107.4950
Wednesday 5 June 2019 (05/06/2019)
106.3900
108.2800
108.2800
106.3900
107.3350
Tuesday 4 June 2019 (04/06/2019)
107.9400
107.9000
108.3600
107.9000
108.1300
Monday 3 June 2019 (03/06/2019)
107.4700
108.2000
109.3000
107.4700
108.3850

May

Friday 31 May 2019 (31/05/2019)
108.1500
109.3000
109.9500
108.1500
109.0500
Thursday 30 May 2019 (30/05/2019)
108.2500
109.7000
109.9900
108.2500
109.1200
Wednesday 29 May 2019 (29/05/2019)
107.7500
109.7500
110.0500
107.7500
108.9000
Tuesday 28 May 2019 (28/05/2019)
107.2400
107.7800
109.4000
107.2400
108.3200
Monday 27 May 2019 (27/05/2019)
106.9400
108.8900
109.2500
106.9400
108.0950
Friday 24 May 2019 (24/05/2019)
107.1700
108.8500
108.9500
107.1700
108.0600
Thursday 23 May 2019 (23/05/2019)
107.3200
108.6000
109.6000
107.3200
108.4600
Wednesday 22 May 2019 (22/05/2019)
107.6400
109.2000
109.3000
107.6400
108.4700
Tuesday 21 May 2019 (21/05/2019)
107.6300
109.3700
109.5500
107.6300
108.5900
Monday 20 May 2019 (20/05/2019)
107.9100
109.4300
109.7800
107.9100
108.8450
Friday 17 May 2019 (17/05/2019)
108.0600
109.4000
109.7900
108.0600
108.9250
Thursday 16 May 2019 (16/05/2019)
107.8100
109.4000
109.7000
107.8100
108.7550
Wednesday 15 May 2019 (15/05/2019)
107.8700
109.7000
109.8000
107.8700
108.8350
Tuesday 14 May 2019 (14/05/2019)
107.6300
109.8000
109.8000
107.5500
108.6750
Monday 13 May 2019 (13/05/2019)
107.8400
109.5000
109.5000
107.8400
108.6700
Friday 10 May 2019 (10/05/2019)
107.8100
109.3000
109.6500
107.8100
108.7300
Thursday 9 May 2019 (09/05/2019)
108.1600
109.4500
109.9300
108.1600
109.0450
Wednesday 8 May 2019 (08/05/2019)
108.1000
109.6800
110.2000
108.1000
109.1500
Tuesday 7 May 2019 (07/05/2019)
107.8800
110.2000
110.2000
107.8800
109.0400
Monday 6 May 2019 (06/05/2019)
108.0400
109.7700
110.0500
108.0400
109.0450
Friday 3 May 2019 (03/05/2019)
108.2700
110.0500
110.1700
108.2700
109.2200
Thursday 2 May 2019 (02/05/2019)
107.8900
109.9200
110.0000
107.8900
108.9450
Wednesday 1 May 2019 (01/05/2019)
107.7400
109.2500
109.5700
107.7400
108.6550

April

Tuesday 30 April 2019 (30/04/2019)
108.0500
109.2500
109.8300
108.0500
108.9400
Monday 29 April 2019 (29/04/2019)
108.3900
109.7000
109.7500
108.3400
109.0450
Friday 26 April 2019 (26/04/2019)
108.4300
109.8000
110.4000
108.4300
109.4150
Thursday 25 April 2019 (25/04/2019)
108.5900
110.3500
110.5000
108.5900
109.5450
Wednesday 24 April 2019 (24/04/2019)
108.0090
108.3400
108.4020
107.8280
108.1150
Tuesday 23 April 2019 (23/04/2019)
107.8140
108.2890
108.3200
107.6120
107.9660
Monday 22 April 2019 (22/04/2019)
108.0450
108.1180
108.1620
107.9700
108.0660
Friday 19 April 2019 (19/04/2019)
108.1180
108.0800
108.1720
107.9730
108.0725
Thursday 18 April 2019 (18/04/2019)
108.0540
108.0990
108.1980
107.9300
108.0640
Wednesday 17 April 2019 (17/04/2019)
108.1240
108.0110
108.0820
107.9280
108.0050
Tuesday 16 April 2019 (16/04/2019)
107.8940
108.3270
108.3540
107.8770
108.1155
Monday 15 April 2019 (15/04/2019)
107.0180
107.9550
107.7870
107.0490
107.4180
Friday 12 April 2019 (12/04/2019)
107.7990
106.9180
107.1880
107.1620
107.1750
Thursday 11 April 2019 (11/04/2019)
108.2930
107.8250
108.1870
107.8550
108.0210
Wednesday 10 April 2019 (10/04/2019)
108.6560
108.1860
108.6000
108.1020
108.3510
Tuesday 9 April 2019 (09/04/2019)
108.7690
108.7940
109.0110
108.3010
108.6560
Monday 8 April 2019 (08/04/2019)
109.3080
108.8150
109.0460
108.9620
109.0040
Friday 5 April 2019 (05/04/2019)
109.4320
109.3730
109.7940
109.0350
109.4145
Thursday 4 April 2019 (04/04/2019)
109.1320
109.9790
110.0930
108.9950
109.5440
Wednesday 3 April 2019 (03/04/2019)
109.4690
109.0540
109.4990
108.8940
109.1965
Tuesday 2 April 2019 (02/04/2019)
109.7020
108.8580
109.8140
109.0080
109.4110
Monday 1 April 2019 (01/04/2019)
109.4860
109.7500
109.5700
109.0670
109.3185

March

Friday 29 March 2019 (29/03/2019)
109.3610
109.8750
109.9900
109.1250
109.5575
Thursday 28 March 2019 (28/03/2019)
109.4120
109.9360
110.0860
109.0090
109.5475
Wednesday 27 March 2019 (27/03/2019)
109.0760
109.4050
109.4890
108.5840
109.0365
Tuesday 26 March 2019 (26/03/2019)
108.2730
108.8860
108.6930
108.4780
108.5855
Monday 25 March 2019 (25/03/2019)
107.8920
108.2120
108.2630
107.9550
108.1090
Friday 22 March 2019 (22/03/2019)
107.9870
107.4640
108.3870
107.3590
107.8730
Thursday 21 March 2019 (21/03/2019)
107.5200
107.6770
108.6880
107.3330
108.0105
Wednesday 20 March 2019 (20/03/2019)
107.7740
108.2320
108.7150
107.7620
108.2385
Tuesday 19 March 2019 (19/03/2019)
108.0420
107.8830
108.1040
107.6620
107.8830
Monday 18 March 2019 (18/03/2019)
108.0690
108.0330
108.5170
108.0430
108.2800
Friday 15 March 2019 (15/03/2019)
108.0060
107.6290
108.4450
107.5890
108.0170
Thursday 14 March 2019 (14/03/2019)
108.0790
107.9690
108.3660
107.7250
108.0455
Wednesday 13 March 2019 (13/03/2019)
108.3230
107.3030
108.3300
106.5360
107.4330
Tuesday 12 March 2019 (12/03/2019)
108.2480
108.4380
108.9120
108.2360
108.5740
Monday 11 March 2019 (11/03/2019)
108.5560
106.7870
108.7580
106.4670
107.6125
Friday 8 March 2019 (08/03/2019)
109.3290
109.2660
109.4870
109.1800
109.3335
Thursday 7 March 2019 (07/03/2019)
108.0040
108.5600
108.7470
107.9560
108.3515
Wednesday 6 March 2019 (06/03/2019)
108.0740
107.7210
108.1910
107.8390
108.0150
Tuesday 5 March 2019 (05/03/2019)
107.9480
107.9590
108.4240
107.8840
108.1540
Monday 4 March 2019 (04/03/2019)
108.0060
108.1920
108.2190
107.8710
108.0450
Friday 1 March 2019 (01/03/2019)
108.3320
108.1540
108.4660
108.1540
108.3100

February

Thursday 28 February 2019 (28/02/2019)
108.4380
108.2860
108.4090
108.3680
108.3885
Wednesday 27 February 2019 (27/02/2019)
107.4150
108.2680
108.0150
107.6250
107.8200
Tuesday 26 February 2019 (26/02/2019)
107.6380
107.2200
107.6750
106.9580
107.3165
Monday 25 February 2019 (25/02/2019)
107.5350
107.2850
107.6400
107.1310
107.3855
Friday 22 February 2019 (22/02/2019)
107.6400
107.2170
107.9070
107.3170
107.6120
Thursday 21 February 2019 (21/02/2019)
107.4900
107.8070
107.6390
107.3540
107.4965
Wednesday 20 February 2019 (20/02/2019)
107.4360
107.4000
107.6640
107.0510
107.3575
Tuesday 19 February 2019 (19/02/2019)
107.8170
106.9080
108.0340
106.7900
107.4120
Monday 18 February 2019 (18/02/2019)
107.8650
107.6800
107.9390
107.5670
107.7530
Friday 15 February 2019 (15/02/2019)
107.9240
107.4680
108.0240
107.4620
107.7430
Thursday 14 February 2019 (14/02/2019)
108.1770
108.2680
108.4720
107.9730
108.2225
Wednesday 13 February 2019 (13/02/2019)
107.5090
108.2550
107.9110
107.3850
107.6480
Tuesday 12 February 2019 (12/02/2019)
107.7890
107.6260
108.0430
107.4830
107.7630
Monday 11 February 2019 (11/02/2019)
107.5650
107.8250
107.9650
107.5350
107.7500
Friday 8 February 2019 (08/02/2019)
107.4170
107.5870
107.6380
107.3230
107.4805
Thursday 7 February 2019 (07/02/2019)
107.2300
106.8360
107.6050
106.7080
107.1565
Wednesday 6 February 2019 (06/02/2019)
106.9180
107.1590
107.1470
106.7880
106.9675
Tuesday 5 February 2019 (05/02/2019)
106.9110
106.9080
107.1590
106.7330
106.9460
Monday 4 February 2019 (04/02/2019)
106.5990
107.0210
107.0060
106.4180
106.7120
Friday 1 February 2019 (01/02/2019)
106.8290
106.2640
106.7790
106.6470
106.7130

January

Thursday 31 January 2019 (31/01/2019)
106.3200
106.8250
106.4670
106.4070
106.4370
Wednesday 30 January 2019 (30/01/2019)
106.8430
106.7170
107.0390
106.4840
106.7615
Tuesday 29 January 2019 (29/01/2019)
106.7050
107.4360
107.5380
106.4540
106.9960
Monday 28 January 2019 (28/01/2019)
106.7650
106.9000
107.0740
106.7460
106.9100
Friday 25 January 2019 (25/01/2019)
107.8560
106.5150
107.6560
107.0440
107.3500
Thursday 24 January 2019 (24/01/2019)
107.3780
106.7410
107.6200
107.0050
107.3125
Wednesday 23 January 2019 (23/01/2019)
107.4890
107.1190
107.6040
107.1090
107.3565
Tuesday 22 January 2019 (22/01/2019)
107.0400
107.0600
107.3350
106.9070
107.1210
Monday 21 January 2019 (21/01/2019)
107.3670
106.9230
107.4160
106.8820
107.1490
Friday 18 January 2019 (18/01/2019)
106.4350
107.4370
107.4750
106.5190
106.9970
Thursday 17 January 2019 (17/01/2019)
106.6230
105.6620
106.8870
105.6810
106.2840
Wednesday 16 January 2019 (16/01/2019)
106.9480
106.4570
106.9640
106.7390
106.8515
Tuesday 15 January 2019 (15/01/2019)
107.1480
106.8610
108.5240
106.8060
107.6650
Monday 14 January 2019 (14/01/2019)
107.5440
107.1310
107.5840
106.8720
107.2280
Friday 11 January 2019 (11/01/2019)
106.5350
106.6140
106.8820
106.4980
106.6900
Thursday 10 January 2019 (10/01/2019)
105.5560
106.2920
106.1280
105.8970
106.0125
Wednesday 9 January 2019 (09/01/2019)
106.1130
105.9970
106.2910
105.9510
106.1210
Tuesday 8 January 2019 (08/01/2019)
105.6110
106.3540
106.2820
105.8600
106.0710
Monday 7 January 2019 (07/01/2019)
106.1720
105.6790
106.1940
105.6920
105.9430
Friday 4 January 2019 (04/01/2019)
106.1730
105.6330
106.2700
105.5060
105.8880
Thursday 3 January 2019 (03/01/2019)
107.0480
106.0420
106.9930
105.9290
106.4610
Wednesday 2 January 2019 (02/01/2019)
105.6350
107.1850
107.8720
105.4610
106.6665
Tuesday 1 January 2019 (01/01/2019)
105.4800
105.3490
105.7540
105.2730
105.5135