U.S. Dollar-Albanian Lek History: 2016
Go
Set AlertDaily USD/ALL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 127.854, reached on 13/01/2016
The lowest level of 2016 was 3.6734 reached 18/04/2016
The average level of 2016 was 116.696
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/ALL Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 126.2290 | 125.8560 | 124.2870 | 126.2290 | 125.2580 |
| Thursday 29 December 2016 (29/12/2016) | 127.1360 | 126.2470 | 126.1740 | 127.1980 | 126.6860 |
| Wednesday 28 December 2016 (28/12/2016) | 126.3010 | 126.8370 | 126.0180 | 127.2830 | 126.6505 |
| Tuesday 27 December 2016 (27/12/2016) | 126.0870 | 126.1800 | 126.0730 | 126.4330 | 126.2530 |
| Monday 26 December 2016 (26/12/2016) | 126.1480 | 126.1320 | 126.0070 | 126.3390 | 126.1730 |
| Friday 23 December 2016 (23/12/2016) | 126.3970 | 126.1830 | 126.0060 | 126.4840 | 126.2450 |
| Thursday 22 December 2016 (22/12/2016) | 126.4870 | 126.3620 | 125.5940 | 126.5050 | 126.0495 |
| Wednesday 21 December 2016 (21/12/2016) | 127.0940 | 126.6180 | 126.3060 | 127.1200 | 126.7130 |
| Tuesday 20 December 2016 (20/12/2016) | 127.2860 | 127.4290 | 127.0840 | 127.8500 | 127.4670 |
| Monday 19 December 2016 (19/12/2016) | 127.0120 | 127.3760 | 126.4310 | 127.4860 | 126.9585 |
| Friday 16 December 2016 (16/12/2016) | 127.6930 | 127.2440 | 126.9420 | 127.7920 | 127.3670 |
| Thursday 15 December 2016 (15/12/2016) | 126.2560 | 127.6980 | 126.1540 | 128.2620 | 127.2080 |
| Wednesday 14 December 2016 (14/12/2016) | 125.2940 | 126.3570 | 124.7450 | 126.7780 | 125.7615 |
| Tuesday 13 December 2016 (13/12/2016) | 125.2270 | 125.3820 | 124.8630 | 125.6110 | 125.2370 |
| Monday 12 December 2016 (12/12/2016) | 126.6130 | 125.3950 | 125.1940 | 126.6930 | 125.9435 |
| Friday 9 December 2016 (09/12/2016) | 125.6070 | 126.2380 | 125.4050 | 126.5680 | 125.9865 |
| Thursday 8 December 2016 (08/12/2016) | 123.9770 | 125.6090 | 122.7320 | 125.7870 | 124.2595 |
| Wednesday 7 December 2016 (07/12/2016) | 124.6220 | 124.1720 | 124.0240 | 124.6670 | 124.3455 |
| Tuesday 6 December 2016 (06/12/2016) | 123.8390 | 124.4120 | 123.6250 | 124.5980 | 124.1115 |
| Monday 5 December 2016 (05/12/2016) | 125.3080 | 123.9040 | 123.5250 | 126.9430 | 125.2340 |
| Friday 2 December 2016 (02/12/2016) | 125.0560 | 125.1330 | 124.7260 | 125.4660 | 125.0960 |
| Thursday 1 December 2016 (01/12/2016) | 126.0250 | 125.1650 | 125.0880 | 126.0720 | 125.5800 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 125.1190 | 125.8360 | 124.9250 | 126.2430 | 125.5840 |
| Tuesday 29 November 2016 (29/11/2016) | 125.6060 | 125.1190 | 125.0490 | 126.1150 | 125.5820 |
| Monday 28 November 2016 (28/11/2016) | 125.5180 | 125.5730 | 124.7240 | 126.1410 | 125.4325 |
| Friday 25 November 2016 (25/11/2016) | 126.3470 | 126.0180 | 125.4400 | 126.4910 | 125.9655 |
| Thursday 24 November 2016 (24/11/2016) | 126.3570 | 126.4150 | 126.0440 | 126.8020 | 126.4230 |
| Wednesday 23 November 2016 (23/11/2016) | 125.5090 | 126.3880 | 125.3370 | 126.6830 | 126.0100 |
| Tuesday 22 November 2016 (22/11/2016) | 125.4050 | 125.4680 | 125.0680 | 125.9250 | 125.4965 |
| Monday 21 November 2016 (21/11/2016) | 125.8680 | 125.5260 | 125.2700 | 126.1060 | 125.6880 |
| Friday 18 November 2016 (18/11/2016) | 125.6300 | 126.0810 | 125.3990 | 126.2640 | 125.8315 |
| Thursday 17 November 2016 (17/11/2016) | 124.8920 | 125.6660 | 124.2520 | 125.7160 | 124.9840 |
| Wednesday 16 November 2016 (16/11/2016) | 124.4450 | 124.8280 | 124.0230 | 125.1020 | 124.5625 |
| Tuesday 15 November 2016 (15/11/2016) | 124.3200 | 124.4990 | 123.3980 | 124.5660 | 123.9820 |
| Monday 14 November 2016 (14/11/2016) | 123.4800 | 124.5620 | 123.3690 | 124.8760 | 124.1225 |
| Friday 11 November 2016 (11/11/2016) | 122.8850 | 123.3100 | 122.5290 | 123.5690 | 123.0490 |
| Thursday 10 November 2016 (10/11/2016) | 122.9470 | 123.1030 | 122.4380 | 123.4210 | 122.9295 |
| Wednesday 9 November 2016 (09/11/2016) | 121.5920 | 122.9250 | 118.6720 | 122.9260 | 120.7990 |
| Tuesday 8 November 2016 (08/11/2016) | 121.5570 | 121.7030 | 121.2570 | 121.8840 | 121.5705 |
| Monday 7 November 2016 (07/11/2016) | 120.9630 | 121.2650 | 120.4950 | 121.3990 | 120.9470 |
| Friday 4 November 2016 (04/11/2016) | 120.6850 | 120.2720 | 120.2800 | 120.9250 | 120.6025 |
| Thursday 3 November 2016 (03/11/2016) | 120.7010 | 120.6320 | 120.3890 | 121.0960 | 120.7425 |
| Wednesday 2 November 2016 (02/11/2016) | 121.1470 | 120.7090 | 120.4170 | 121.2200 | 120.8185 |
| Tuesday 1 November 2016 (01/11/2016) | 122.1470 | 121.2910 | 121.1610 | 122.3640 | 121.7625 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 122.0000 | 122.0780 | 121.9590 | 122.5710 | 122.2650 |
| Friday 28 October 2016 (28/10/2016) | 122.9170 | 121.9430 | 121.8590 | 122.9540 | 122.4065 |
| Thursday 27 October 2016 (27/10/2016) | 122.8940 | 123.0070 | 122.5040 | 123.1500 | 122.8270 |
| Wednesday 26 October 2016 (26/10/2016) | 122.8180 | 122.6070 | 122.1800 | 122.9500 | 122.5650 |
| Tuesday 25 October 2016 (25/10/2016) | 122.7850 | 122.7210 | 122.5260 | 123.1220 | 122.8240 |
| Monday 24 October 2016 (24/10/2016) | 122.8170 | 122.8100 | 122.6120 | 123.0580 | 122.8350 |
| Friday 21 October 2016 (21/10/2016) | 122.9020 | 123.3680 | 122.8780 | 123.6160 | 123.2470 |
| Thursday 20 October 2016 (20/10/2016) | 122.3870 | 122.8840 | 121.7530 | 123.0250 | 122.3890 |
| Wednesday 19 October 2016 (19/10/2016) | 122.3320 | 122.3920 | 122.0430 | 122.5960 | 122.3195 |
| Tuesday 18 October 2016 (18/10/2016) | 122.3750 | 122.5620 | 122.0740 | 122.6700 | 122.3720 |
| Monday 17 October 2016 (17/10/2016) | 122.7120 | 122.3790 | 122.2780 | 122.7680 | 122.5230 |
| Friday 14 October 2016 (14/10/2016) | 121.6710 | 122.5980 | 121.6340 | 122.6100 | 122.1220 |
| Thursday 13 October 2016 (13/10/2016) | 122.1680 | 121.6510 | 121.6300 | 122.4180 | 122.0240 |
| Wednesday 12 October 2016 (12/10/2016) | 121.7130 | 122.2200 | 121.5550 | 122.2420 | 121.8985 |
| Tuesday 11 October 2016 (11/10/2016) | 120.8600 | 121.7570 | 120.7950 | 121.8050 | 121.3000 |
| Monday 10 October 2016 (10/10/2016) | 120.5220 | 121.0000 | 120.2980 | 121.0580 | 120.6780 |
| Friday 7 October 2016 (07/10/2016) | 121.0240 | 120.4680 | 120.4250 | 121.4960 | 120.9605 |
| Thursday 6 October 2016 (06/10/2016) | 120.2890 | 120.8770 | 120.2080 | 120.9770 | 120.5925 |
| Wednesday 5 October 2016 (05/10/2016) | 120.4070 | 120.3910 | 120.0900 | 120.5420 | 120.3160 |
| Tuesday 4 October 2016 (04/10/2016) | 120.2630 | 120.3530 | 119.9770 | 121.0460 | 120.5115 |
| Monday 3 October 2016 (03/10/2016) | 120.0590 | 120.2560 | 119.9050 | 120.3030 | 120.1040 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 120.2580 | 120.1060 | 119.9590 | 120.9640 | 120.4615 |
| Thursday 29 September 2016 (29/09/2016) | 119.9960 | 119.9900 | 119.6770 | 120.2120 | 119.9445 |
| Wednesday 28 September 2016 (28/09/2016) | 120.1080 | 120.0610 | 119.8490 | 120.4280 | 120.1385 |
| Tuesday 27 September 2016 (27/09/2016) | 119.5060 | 120.0050 | 119.4910 | 120.1790 | 119.8350 |
| Monday 26 September 2016 (26/09/2016) | 119.8970 | 119.6140 | 119.3410 | 119.9540 | 119.6475 |
| Friday 23 September 2016 (23/09/2016) | 120.1480 | 119.9470 | 119.7930 | 120.2820 | 120.0375 |
| Thursday 22 September 2016 (22/09/2016) | 120.1700 | 120.0060 | 119.4710 | 120.2670 | 119.8690 |
| Wednesday 21 September 2016 (21/09/2016) | 120.7690 | 120.3210 | 120.2840 | 121.0370 | 120.6605 |
| Tuesday 20 September 2016 (20/09/2016) | 120.5160 | 120.7680 | 120.0830 | 120.7790 | 120.4310 |
| Monday 19 September 2016 (19/09/2016) | 120.9440 | 120.7490 | 120.4900 | 120.9960 | 120.7430 |
| Friday 16 September 2016 (16/09/2016) | 119.9240 | 120.8760 | 119.8620 | 120.9340 | 120.3980 |
| Thursday 15 September 2016 (15/09/2016) | 120.0690 | 120.0930 | 119.7110 | 120.3580 | 120.0345 |
| Wednesday 14 September 2016 (14/09/2016) | 120.4650 | 120.1210 | 119.8720 | 120.5490 | 120.2105 |
| Tuesday 13 September 2016 (13/09/2016) | 120.0490 | 120.2350 | 119.8040 | 120.3720 | 120.0880 |
| Monday 12 September 2016 (12/09/2016) | 120.3610 | 120.4000 | 120.0540 | 120.6570 | 120.3555 |
| Friday 9 September 2016 (09/09/2016) | 120.1780 | 120.4530 | 119.9130 | 120.8180 | 120.3655 |
| Thursday 8 September 2016 (08/09/2016) | 120.1640 | 119.9660 | 119.2480 | 120.2000 | 119.7240 |
| Wednesday 7 September 2016 (07/09/2016) | 119.9200 | 120.1140 | 119.7750 | 120.2100 | 119.9925 |
| Tuesday 6 September 2016 (06/09/2016) | 121.0940 | 119.9090 | 119.8370 | 121.1480 | 120.4925 |
| Monday 5 September 2016 (05/09/2016) | 121.0870 | 121.1180 | 120.7370 | 121.1880 | 120.9625 |
| Friday 2 September 2016 (02/09/2016) | 120.6500 | 121.0890 | 120.0650 | 121.1370 | 120.6010 |
| Thursday 1 September 2016 (01/09/2016) | 121.1630 | 120.7290 | 120.6440 | 121.4740 | 121.0590 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 121.0570 | 120.9310 | 120.8400 | 121.2700 | 121.0550 |
| Tuesday 30 August 2016 (30/08/2016) | 120.5060 | 121.0130 | 120.4690 | 121.1190 | 120.7940 |
| Monday 29 August 2016 (29/08/2016) | 3.6706 | 3.6695 | 3.6676 | 3.6743 | 3.6710 |
| Friday 26 August 2016 (26/08/2016) | 119.2740 | 120.2650 | 118.7210 | 120.3850 | 119.5530 |
| Thursday 25 August 2016 (25/08/2016) | 119.6100 | 119.3830 | 119.2410 | 119.6410 | 119.4410 |
| Wednesday 24 August 2016 (24/08/2016) | 118.8650 | 119.3650 | 118.8460 | 119.4980 | 119.1720 |
| Tuesday 23 August 2016 (23/08/2016) | 118.3670 | 118.5520 | 118.0320 | 118.5540 | 118.2930 |
| Monday 22 August 2016 (22/08/2016) | 118.7350 | 118.5990 | 118.4760 | 119.1030 | 118.7895 |
| Friday 19 August 2016 (19/08/2016) | 117.9750 | 118.3370 | 117.9390 | 118.4900 | 118.2145 |
| Thursday 18 August 2016 (18/08/2016) | 118.4520 | 117.8060 | 117.6670 | 118.4890 | 118.0780 |
| Wednesday 17 August 2016 (17/08/2016) | 118.3840 | 118.2850 | 117.9970 | 118.7420 | 118.3695 |
| Tuesday 16 August 2016 (16/08/2016) | 119.3030 | 118.3010 | 117.8300 | 119.3560 | 118.5930 |
| Monday 15 August 2016 (15/08/2016) | 119.6210 | 119.4530 | 119.2330 | 119.7660 | 119.4995 |
| Friday 12 August 2016 (12/08/2016) | 119.9340 | 119.7170 | 119.0350 | 119.9870 | 119.5110 |
| Thursday 11 August 2016 (11/08/2016) | 119.4150 | 119.8440 | 119.2690 | 119.8380 | 119.5535 |
| Wednesday 10 August 2016 (10/08/2016) | 120.2960 | 119.6020 | 119.4840 | 120.2970 | 119.8905 |
| Tuesday 9 August 2016 (09/08/2016) | 120.4390 | 120.1500 | 120.0740 | 120.6190 | 120.3465 |
| Monday 8 August 2016 (08/08/2016) | 120.4300 | 120.3300 | 120.1290 | 120.4860 | 120.3075 |
| Friday 5 August 2016 (05/08/2016) | 120.0600 | 120.5120 | 119.6850 | 120.9070 | 120.2960 |
| Thursday 4 August 2016 (04/08/2016) | 119.7300 | 119.9650 | 119.6570 | 120.1030 | 119.8800 |
| Wednesday 3 August 2016 (03/08/2016) | 119.1500 | 119.9260 | 119.1040 | 120.0070 | 119.5555 |
| Tuesday 2 August 2016 (02/08/2016) | 119.7480 | 119.0790 | 118.9590 | 119.7570 | 119.3580 |
| Monday 1 August 2016 (01/08/2016) | 119.6340 | 119.7430 | 119.4920 | 119.7970 | 119.6445 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 120.8030 | 119.7470 | 119.4950 | 120.8250 | 120.1600 |
| Thursday 28 July 2016 (28/07/2016) | 121.1190 | 120.8910 | 120.4370 | 121.1550 | 120.7960 |
| Wednesday 27 July 2016 (27/07/2016) | 121.7890 | 121.0130 | 120.9400 | 122.0180 | 121.4790 |
| Tuesday 26 July 2016 (26/07/2016) | 121.4280 | 121.5560 | 121.0670 | 121.6000 | 121.3335 |
| Monday 25 July 2016 (25/07/2016) | 121.4510 | 121.2640 | 121.2120 | 121.7240 | 121.4680 |
| Friday 22 July 2016 (22/07/2016) | 121.0470 | 121.5770 | 120.8790 | 121.8040 | 121.3415 |
| Thursday 21 July 2016 (21/07/2016) | 121.4420 | 121.2770 | 120.9410 | 121.7710 | 121.3560 |
| Wednesday 20 July 2016 (20/07/2016) | 121.5180 | 121.5730 | 121.4170 | 121.9280 | 121.6725 |
| Tuesday 19 July 2016 (19/07/2016) | 121.0690 | 121.6540 | 121.0100 | 121.8740 | 121.4420 |
| Monday 18 July 2016 (18/07/2016) | 121.5240 | 121.2700 | 121.1740 | 121.6770 | 121.4255 |
| Friday 15 July 2016 (15/07/2016) | 120.7770 | 121.7640 | 120.4530 | 121.8020 | 121.1275 |
| Thursday 14 July 2016 (14/07/2016) | 121.1070 | 120.7710 | 120.2740 | 121.1150 | 120.6945 |
| Wednesday 13 July 2016 (13/07/2016) | 121.3600 | 121.0340 | 120.6970 | 121.5360 | 121.1165 |
| Tuesday 12 July 2016 (12/07/2016) | 121.3560 | 121.3250 | 120.6070 | 121.4110 | 121.0090 |
| Monday 11 July 2016 (11/07/2016) | 121.3680 | 121.2780 | 121.0850 | 121.7250 | 121.4050 |
| Friday 8 July 2016 (08/07/2016) | 121.4180 | 121.5410 | 120.8810 | 121.9900 | 121.4355 |
| Thursday 7 July 2016 (07/07/2016) | 121.0400 | 121.4410 | 120.9430 | 121.5310 | 121.2370 |
| Wednesday 6 July 2016 (06/07/2016) | 121.3940 | 121.1070 | 120.9770 | 121.8610 | 121.4190 |
| Tuesday 5 July 2016 (05/07/2016) | 120.6890 | 121.5110 | 120.3240 | 121.6510 | 120.9875 |
| Monday 4 July 2016 (04/07/2016) | 121.1120 | 120.7990 | 120.7190 | 121.3880 | 121.0535 |
| Friday 1 July 2016 (01/07/2016) | 121.3510 | 120.9950 | 120.6550 | 121.6910 | 121.1730 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 120.8680 | 121.0850 | 120.5480 | 121.9040 | 121.2260 |
| Wednesday 29 June 2016 (29/06/2016) | 121.7470 | 121.0770 | 121.0230 | 121.8880 | 121.4555 |
| Tuesday 28 June 2016 (28/06/2016) | 122.1250 | 121.6770 | 121.1610 | 122.2770 | 121.7190 |
| Monday 27 June 2016 (27/06/2016) | 122.8480 | 122.7060 | 122.0320 | 123.2840 | 122.6580 |
| Friday 24 June 2016 (24/06/2016) | 118.9980 | 121.9420 | 118.4690 | 124.0410 | 121.2550 |
| Thursday 23 June 2016 (23/06/2016) | 119.4980 | 118.6430 | 118.2060 | 119.4980 | 118.8520 |
| Wednesday 22 June 2016 (22/06/2016) | 120.2230 | 119.6390 | 119.2080 | 120.2630 | 119.7355 |
| Tuesday 21 June 2016 (21/06/2016) | 119.4450 | 120.2210 | 119.0730 | 120.2170 | 119.6450 |
| Monday 20 June 2016 (20/06/2016) | 119.5420 | 119.6250 | 118.8800 | 119.7250 | 119.3025 |
| Friday 17 June 2016 (17/06/2016) | 120.5150 | 119.9880 | 119.7590 | 120.5350 | 120.1470 |
| Thursday 16 June 2016 (16/06/2016) | 120.2570 | 120.6120 | 119.8700 | 121.6310 | 120.7505 |
| Wednesday 15 June 2016 (15/06/2016) | 121.0620 | 120.4390 | 120.1200 | 121.1870 | 120.6535 |
| Tuesday 14 June 2016 (14/06/2016) | 120.1060 | 121.0090 | 120.0200 | 121.1840 | 120.6020 |
| Monday 13 June 2016 (13/06/2016) | 120.7680 | 120.3260 | 120.1570 | 120.9410 | 120.5490 |
| Friday 10 June 2016 (10/06/2016) | 120.1450 | 120.8430 | 120.0940 | 120.8960 | 120.4950 |
| Thursday 9 June 2016 (09/06/2016) | 119.3120 | 120.1560 | 119.0970 | 120.2430 | 119.6700 |
| Wednesday 8 June 2016 (08/06/2016) | 119.6820 | 119.3050 | 119.1200 | 119.7130 | 119.4165 |
| Tuesday 7 June 2016 (07/06/2016) | 119.7380 | 119.7020 | 119.4620 | 119.8920 | 119.6770 |
| Monday 6 June 2016 (06/06/2016) | 119.7530 | 119.6660 | 119.2590 | 119.9320 | 119.5955 |
| Friday 3 June 2016 (03/06/2016) | 121.7420 | 119.4450 | 119.3700 | 121.8920 | 120.6310 |
| Thursday 2 June 2016 (02/06/2016) | 121.4180 | 121.7910 | 121.0490 | 121.8340 | 121.4415 |
| Wednesday 1 June 2016 (01/06/2016) | 121.9120 | 121.3060 | 121.2390 | 122.1010 | 121.6700 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 121.8840 | 121.9490 | 121.4970 | 122.0500 | 121.7735 |
| Monday 30 May 2016 (30/05/2016) | 122.1860 | 121.9450 | 121.8650 | 122.3820 | 122.1235 |
| Friday 27 May 2016 (27/05/2016) | 121.2720 | 122.1740 | 121.2040 | 122.1750 | 121.6895 |
| Thursday 26 May 2016 (26/05/2016) | 121.6830 | 121.2670 | 121.0100 | 121.7370 | 121.3735 |
| Wednesday 25 May 2016 (25/05/2016) | 121.7500 | 121.6070 | 121.4680 | 121.8730 | 121.6705 |
| Tuesday 24 May 2016 (24/05/2016) | 120.8790 | 121.7470 | 120.8030 | 121.8260 | 121.3145 |
| Monday 23 May 2016 (23/05/2016) | 120.9340 | 120.7940 | 120.5400 | 121.1360 | 120.8380 |
| Friday 20 May 2016 (20/05/2016) | 121.0060 | 120.7860 | 120.6320 | 121.0620 | 120.8470 |
| Thursday 19 May 2016 (19/05/2016) | 120.9170 | 121.0510 | 120.7590 | 121.2930 | 121.0260 |
| Wednesday 18 May 2016 (18/05/2016) | 119.9960 | 121.0150 | 119.9570 | 121.0290 | 120.4930 |
| Tuesday 17 May 2016 (17/05/2016) | 119.8730 | 119.9550 | 119.5920 | 120.0580 | 119.8250 |
| Monday 16 May 2016 (16/05/2016) | 120.1080 | 119.9330 | 119.6960 | 120.1570 | 119.9265 |
| Friday 13 May 2016 (13/05/2016) | 119.4200 | 120.1520 | 119.3750 | 120.3930 | 119.8840 |
| Thursday 12 May 2016 (12/05/2016) | 119.1160 | 119.6070 | 119.0770 | 119.6630 | 119.3700 |
| Wednesday 11 May 2016 (11/05/2016) | 119.6870 | 119.1190 | 118.9030 | 119.7160 | 119.3095 |
| Tuesday 10 May 2016 (10/05/2016) | 119.3530 | 119.5120 | 119.1050 | 119.6120 | 119.3585 |
| Monday 9 May 2016 (09/05/2016) | 119.2240 | 119.3320 | 118.9460 | 119.4010 | 119.1735 |
| Friday 6 May 2016 (06/05/2016) | 121.2400 | 121.3590 | 120.7670 | 121.4700 | 121.1185 |
| Thursday 5 May 2016 (05/05/2016) | 121.2270 | 121.0440 | 120.9250 | 121.4000 | 121.1625 |
| Wednesday 4 May 2016 (04/05/2016) | 120.0300 | 120.3550 | 119.7650 | 120.6160 | 120.1905 |
| Tuesday 3 May 2016 (03/05/2016) | 119.6550 | 120.7400 | 118.9180 | 120.7840 | 119.8510 |
| Monday 2 May 2016 (02/05/2016) | 3.6735 | 3.6726 | 3.6712 | 3.6747 | 3.6730 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 121.4210 | 121.5000 | 120.9690 | 121.6780 | 121.3235 |
| Thursday 28 April 2016 (28/04/2016) | 121.9470 | 121.3600 | 121.3530 | 122.0760 | 121.7145 |
| Wednesday 27 April 2016 (27/04/2016) | 121.9710 | 122.3480 | 121.6820 | 122.8690 | 122.2755 |
| Tuesday 26 April 2016 (26/04/2016) | 122.8380 | 122.0290 | 121.5330 | 122.8620 | 122.1975 |
| Monday 25 April 2016 (25/04/2016) | 122.2440 | 122.0960 | 121.8280 | 122.6910 | 122.2595 |
| Friday 22 April 2016 (22/04/2016) | 3.6729 | 3.6725 | 3.6712 | 3.6736 | 3.6724 |
| Thursday 21 April 2016 (21/04/2016) | 3.6729 | 3.6725 | 3.6712 | 3.6736 | 3.6724 |
| Wednesday 20 April 2016 (20/04/2016) | 3.6726 | 3.6729 | 3.6719 | 3.6860 | 3.6790 |
| Tuesday 19 April 2016 (19/04/2016) | 122.8870 | 121.8010 | 121.7290 | 122.8930 | 122.3110 |
| Monday 18 April 2016 (18/04/2016) | 3.6733 | 3.6731 | 3.6704 | 3.6734 | 3.6719 |
| Friday 15 April 2016 (15/04/2016) | 3.6735 | 3.6724 | 3.6712 | 3.6756 | 3.6734 |
| Thursday 14 April 2016 (14/04/2016) | 122.6110 | 122.8480 | 122.5760 | 123.4160 | 122.9960 |
| Wednesday 13 April 2016 (13/04/2016) | 122.4070 | 123.0320 | 122.4400 | 123.1110 | 122.7755 |
| Tuesday 12 April 2016 (12/04/2016) | 121.8730 | 121.5950 | 121.0300 | 122.2180 | 121.6240 |
| Monday 11 April 2016 (11/04/2016) | 122.6370 | 121.5560 | 121.1770 | 122.6900 | 121.9335 |
| Friday 8 April 2016 (08/04/2016) | 122.0580 | 121.7590 | 121.6260 | 122.1510 | 121.8885 |
| Thursday 7 April 2016 (07/04/2016) | 121.4290 | 121.9610 | 121.1780 | 122.0240 | 121.6010 |
| Wednesday 6 April 2016 (06/04/2016) | 121.0090 | 121.2550 | 120.9170 | 122.2660 | 121.5915 |
| Tuesday 5 April 2016 (05/04/2016) | 121.1020 | 121.8180 | 120.9620 | 122.1600 | 121.5610 |
| Monday 4 April 2016 (04/04/2016) | 122.0180 | 121.7460 | 121.2340 | 122.2540 | 121.7440 |
| Friday 1 April 2016 (01/04/2016) | 120.5230 | 121.4740 | 120.4090 | 121.9320 | 121.1705 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 121.5420 | 121.6580 | 121.2890 | 121.9450 | 121.6170 |
| Wednesday 30 March 2016 (30/03/2016) | 122.7040 | 122.8440 | 122.2020 | 122.9310 | 122.5665 |
| Tuesday 29 March 2016 (29/03/2016) | 123.8500 | 122.7650 | 122.6130 | 124.3700 | 123.4915 |
| Monday 28 March 2016 (28/03/2016) | 3.6726 | 3.6727 | 3.6713 | 3.6737 | 3.6725 |
| Friday 25 March 2016 (25/03/2016) | 3.6729 | 3.6735 | 3.6709 | 3.6734 | 3.6722 |
| Thursday 24 March 2016 (24/03/2016) | 123.9140 | 123.5320 | 123.3250 | 124.3770 | 123.8510 |
| Wednesday 23 March 2016 (23/03/2016) | 123.3050 | 123.8430 | 123.1190 | 124.1420 | 123.6305 |
| Tuesday 22 March 2016 (22/03/2016) | 122.0580 | 123.4620 | 121.8520 | 123.5890 | 122.7205 |
| Monday 21 March 2016 (21/03/2016) | 122.4670 | 122.9810 | 122.2140 | 123.0130 | 122.6135 |
| Friday 18 March 2016 (18/03/2016) | 122.5940 | 122.6370 | 122.3170 | 123.1670 | 122.7420 |
| Thursday 17 March 2016 (17/03/2016) | 123.3190 | 121.7790 | 121.5830 | 123.6490 | 122.6160 |
| Wednesday 16 March 2016 (16/03/2016) | 124.0700 | 123.2100 | 123.0780 | 124.9130 | 123.9955 |
| Tuesday 15 March 2016 (15/03/2016) | 123.1860 | 124.4440 | 123.1380 | 124.5520 | 123.8450 |
| Monday 14 March 2016 (14/03/2016) | 123.8580 | 124.5510 | 123.8180 | 124.6090 | 124.2135 |
| Friday 11 March 2016 (11/03/2016) | 124.6030 | 123.6650 | 123.2120 | 124.5300 | 123.8710 |
| Thursday 10 March 2016 (10/03/2016) | 126.3790 | 125.9900 | 125.6630 | 127.2480 | 126.4555 |
| Wednesday 9 March 2016 (09/03/2016) | 125.8950 | 125.7300 | 125.6010 | 126.1090 | 125.8550 |
| Tuesday 8 March 2016 (08/03/2016) | 124.5870 | 125.1540 | 124.5750 | 125.4030 | 124.9890 |
| Monday 7 March 2016 (07/03/2016) | 3.6728 | 3.6741 | 3.6711 | 3.6738 | 3.6725 |
| Friday 4 March 2016 (04/03/2016) | 125.6500 | 125.0070 | 125.1270 | 126.0300 | 125.5785 |
| Thursday 3 March 2016 (03/03/2016) | 126.5520 | 125.5890 | 125.6030 | 126.9500 | 126.2765 |
| Wednesday 2 March 2016 (02/03/2016) | 127.7570 | 126.6730 | 126.5170 | 128.0760 | 127.2965 |
| Tuesday 1 March 2016 (01/03/2016) | 127.3480 | 126.9200 | 126.5020 | 127.3930 | 126.9475 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 126.8710 | 126.5380 | 126.2950 | 127.0540 | 126.6745 |
| Friday 26 February 2016 (26/02/2016) | 125.7640 | 126.8150 | 125.1880 | 126.7120 | 125.9500 |
| Thursday 25 February 2016 (25/02/2016) | 125.5240 | 125.0140 | 124.9370 | 125.5530 | 125.2450 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6730 | 3.6721 | 3.6700 | 3.6754 | 3.6727 |
| Tuesday 23 February 2016 (23/02/2016) | 124.5890 | 125.7030 | 124.5420 | 125.7380 | 125.1400 |
| Monday 22 February 2016 (22/02/2016) | 3.6728 | 3.6731 | 3.6712 | 3.6747 | 3.6730 |
| Friday 19 February 2016 (19/02/2016) | 124.4120 | 124.0670 | 124.0960 | 125.0280 | 124.5620 |
| Thursday 18 February 2016 (18/02/2016) | 125.1850 | 124.9330 | 124.3720 | 125.4620 | 124.9170 |
| Wednesday 17 February 2016 (17/02/2016) | 124.4080 | 124.1910 | 123.9980 | 124.6420 | 124.3200 |
| Tuesday 16 February 2016 (16/02/2016) | 123.0410 | 124.2890 | 122.3900 | 124.4040 | 123.3970 |
| Monday 15 February 2016 (15/02/2016) | 124.3180 | 125.1390 | 124.2600 | 125.1210 | 124.6905 |
| Friday 12 February 2016 (12/02/2016) | 123.4060 | 122.8920 | 122.5890 | 123.4490 | 123.0190 |
| Thursday 11 February 2016 (11/02/2016) | 121.1140 | 121.6030 | 120.8470 | 122.2730 | 121.5600 |
| Wednesday 10 February 2016 (10/02/2016) | 123.5130 | 122.7810 | 122.5420 | 123.5390 | 123.0405 |
| Tuesday 9 February 2016 (09/02/2016) | 123.1530 | 122.7590 | 122.4950 | 123.4570 | 122.9760 |
| Monday 8 February 2016 (08/02/2016) | 123.5420 | 123.9010 | 123.0440 | 124.5060 | 123.7750 |
| Friday 5 February 2016 (05/02/2016) | 123.2710 | 124.0530 | 123.2690 | 124.1950 | 123.7320 |
| Thursday 4 February 2016 (04/02/2016) | 123.2210 | 123.4060 | 122.8060 | 123.8160 | 123.3110 |
| Wednesday 3 February 2016 (03/02/2016) | 126.8980 | 125.3920 | 124.9580 | 127.1460 | 126.0520 |
| Tuesday 2 February 2016 (02/02/2016) | 125.9530 | 126.0930 | 125.9110 | 126.8020 | 126.3565 |
| Monday 1 February 2016 (01/02/2016) | 127.3000 | 125.4600 | 125.6080 | 127.3000 | 126.4540 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 125.9390 | 126.8650 | 125.4990 | 127.6970 | 126.5980 |
| Thursday 28 January 2016 (28/01/2016) | 127.0300 | 126.1120 | 125.7450 | 127.0650 | 126.4050 |
| Wednesday 27 January 2016 (27/01/2016) | 126.3130 | 127.2460 | 126.2750 | 127.3640 | 126.8195 |
| Tuesday 26 January 2016 (26/01/2016) | 126.9140 | 125.8130 | 125.9070 | 127.4440 | 126.6755 |
| Monday 25 January 2016 (25/01/2016) | 126.6820 | 126.8310 | 126.4280 | 127.0490 | 126.7385 |
| Friday 22 January 2016 (22/01/2016) | 128.4060 | 128.1390 | 127.3780 | 128.6390 | 128.0085 |
| Thursday 21 January 2016 (21/01/2016) | 127.3950 | 126.5600 | 126.7240 | 128.0070 | 127.3655 |
| Wednesday 20 January 2016 (20/01/2016) | 127.4030 | 127.6280 | 127.2740 | 127.8680 | 127.5710 |
| Tuesday 19 January 2016 (19/01/2016) | 128.0660 | 127.8760 | 127.1920 | 128.3060 | 127.7490 |
| Monday 18 January 2016 (18/01/2016) | 127.7380 | 127.9540 | 127.2230 | 127.9050 | 127.5640 |
| Friday 15 January 2016 (15/01/2016) | 126.9320 | 128.1930 | 126.7840 | 128.2020 | 127.4930 |
| Thursday 14 January 2016 (14/01/2016) | 127.1160 | 127.3560 | 127.1040 | 127.7140 | 127.4090 |
| Wednesday 13 January 2016 (13/01/2016) | 128.1160 | 128.1690 | 127.8540 | 128.6230 | 128.2385 |
| Tuesday 12 January 2016 (12/01/2016) | 126.2520 | 127.3600 | 126.2830 | 127.9460 | 127.1145 |
| Monday 11 January 2016 (11/01/2016) | 127.1700 | 127.2020 | 126.6720 | 127.4590 | 127.0655 |
| Friday 8 January 2016 (08/01/2016) | 126.3820 | 127.1840 | 126.2420 | 127.2130 | 126.7275 |
| Thursday 7 January 2016 (07/01/2016) | 126.0200 | 126.0810 | 125.9140 | 126.8050 | 126.3595 |
| Wednesday 6 January 2016 (06/01/2016) | 127.4810 | 127.8440 | 127.4560 | 128.0720 | 127.7640 |
| Tuesday 5 January 2016 (05/01/2016) | 127.4730 | 127.8220 | 127.4260 | 128.1070 | 127.7665 |
| Monday 4 January 2016 (04/01/2016) | 126.5860 | 126.7400 | 125.9460 | 127.2500 | 126.5980 |
| Friday 1 January 2016 (01/01/2016) | 3.6726 | 3.6730 | 3.6715 | 3.6739 | 3.6727 |