/

U.S. Dollar-Albanian Lek History: 2015

Go
Set Alert Set Alert

Daily USD/ALL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 132.564, reached on 13/04/2015

The lowest level of 2015 was 116.646 reached 02/01/2015

The average level of 2015 was 125.9811

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/ALL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
125.5890
125.6650
125.4640
125.8570
125.6605
Tuesday 29 December 2015 (29/12/2015)
124.4350
124.7580
124.1110
125.0950
124.6030
Monday 28 December 2015 (28/12/2015)
124.6060
124.9720
124.5540
124.9150
124.7345
Thursday 24 December 2015 (24/12/2015)
125.2880
125.0400
124.7520
125.3960
125.0740
Wednesday 23 December 2015 (23/12/2015)
126.4180
125.8090
125.6850
126.3790
126.0320
Tuesday 22 December 2015 (22/12/2015)
124.4340
125.0570
124.2970
125.0540
124.6755
Monday 21 December 2015 (21/12/2015)
126.5810
126.7540
126.4860
126.7890
126.6375
Friday 18 December 2015 (18/12/2015)
127.5680
127.4190
127.1580
127.6520
127.4050
Thursday 17 December 2015 (17/12/2015)
126.5620
127.4540
126.5320
127.7150
127.1235
Wednesday 16 December 2015 (16/12/2015)
126.3020
126.2690
125.7660
126.6690
126.2175
Tuesday 15 December 2015 (15/12/2015)
125.5790
126.4760
125.2080
126.4650
125.8365
Monday 14 December 2015 (14/12/2015)
124.7970
125.3410
124.7830
125.5720
125.1775
Thursday 10 December 2015 (10/12/2015)
125.9080
126.0780
125.7670
126.4430
126.1050
Tuesday 8 December 2015 (08/12/2015)
126.5010
126.9410
126.5330
127.3070
126.9200
Monday 7 December 2015 (07/12/2015)
127.2960
127.8680
127.3180
127.8140
127.5660
Friday 4 December 2015 (04/12/2015)
126.6100
126.9930
126.5990
127.2380
126.9185
Thursday 3 December 2015 (03/12/2015)
128.6750
126.7350
126.9090
128.8290
127.8690
Wednesday 2 December 2015 (02/12/2015)
129.5550
130.8510
129.6300
131.1200
130.3750
Tuesday 1 December 2015 (01/12/2015)
130.2660
129.9710
129.7040
130.2350
129.9695

November

Wednesday 25 November 2015 (25/11/2015)
130.0240
129.5570
129.5660
130.1190
129.8425
Tuesday 24 November 2015 (24/11/2015)
128.2060
128.6060
127.9430
128.7010
128.3220
Monday 23 November 2015 (23/11/2015)
128.5040
129.0540
128.3960
129.0530
128.7245
Friday 20 November 2015 (20/11/2015)
128.2960
128.9530
128.1390
129.0180
128.5785
Wednesday 18 November 2015 (18/11/2015)
129.6300
129.3820
129.3530
129.8020
129.5775
Tuesday 17 November 2015 (17/11/2015)
129.6940
129.6690
129.4710
130.1130
129.7920
Monday 16 November 2015 (16/11/2015)
128.6510
128.8000
128.6060
129.0000
128.8030
Friday 13 November 2015 (13/11/2015)
128.7910
128.7030
128.5340
129.0800
128.8070
Thursday 12 November 2015 (12/11/2015)
128.7720
128.6530
128.5000
129.0080
128.7540
Wednesday 11 November 2015 (11/11/2015)
129.3480
128.4460
128.4610
129.2870
128.8740
Tuesday 10 November 2015 (10/11/2015)
129.4160
129.5000
129.2640
129.5480
129.4060
Monday 9 November 2015 (09/11/2015)
129.7220
129.3750
129.2440
129.8100
129.5270
Friday 6 November 2015 (06/11/2015)
127.3400
128.8440
127.4380
128.8880
128.1630
Thursday 5 November 2015 (05/11/2015)
126.6640
127.9570
126.5170
127.9850
127.2510
Wednesday 4 November 2015 (04/11/2015)
127.0900
127.6140
127.1100
127.6290
127.3695
Tuesday 3 November 2015 (03/11/2015)
126.5900
126.5450
126.4110
127.0540
126.7325
Monday 2 November 2015 (02/11/2015)
126.3550
126.5110
125.9350
126.6120
126.2735

October

Friday 30 October 2015 (30/10/2015)
126.4470
125.3080
125.1820
126.2960
125.7390
Wednesday 28 October 2015 (28/10/2015)
125.5420
125.9010
125.1980
125.9400
125.5690
Tuesday 27 October 2015 (27/10/2015)
125.7120
126.2170
125.7230
126.2410
125.9820
Monday 26 October 2015 (26/10/2015)
126.4930
126.0590
125.9530
126.4520
126.2025
Friday 23 October 2015 (23/10/2015)
126.3360
126.8320
126.1630
126.8820
126.5225
Wednesday 21 October 2015 (21/10/2015)
123.1170
123.3370
122.9190
123.3750
123.1470
Tuesday 20 October 2015 (20/10/2015)
123.1450
123.3740
122.8890
123.3740
123.1315
Monday 19 October 2015 (19/10/2015)
123.9840
123.7140
123.5360
124.0110
123.7735
Friday 16 October 2015 (16/10/2015)
123.1630
123.4380
123.0350
123.3830
123.2090
Thursday 15 October 2015 (15/10/2015)
122.6260
122.9790
122.6020
123.1200
122.8610
Wednesday 14 October 2015 (14/10/2015)
123.5740
121.7160
121.5950
123.5260
122.5605
Tuesday 13 October 2015 (13/10/2015)
121.6760
122.5210
121.4270
122.8650
122.1460
Friday 9 October 2015 (09/10/2015)
122.5580
122.8540
122.2790
122.8810
122.5800
Thursday 8 October 2015 (08/10/2015)
123.5740
123.4040
123.2190
124.0390
123.6290
Wednesday 7 October 2015 (07/10/2015)
124.7800
123.9080
123.8600
124.6950
124.2775
Tuesday 6 October 2015 (06/10/2015)
124.4210
123.7550
123.6250
124.4290
124.0270
Monday 5 October 2015 (05/10/2015)
124.3220
124.7510
123.9380
124.7410
124.3395

September

Wednesday 30 September 2015 (30/09/2015)
124.5830
124.9760
124.2810
124.9110
124.5960
Tuesday 29 September 2015 (29/09/2015)
123.4930
123.8240
123.3680
123.8720
123.6200
Monday 28 September 2015 (28/09/2015)
124.7360
124.7000
124.3100
124.8230
124.5665
Friday 25 September 2015 (25/09/2015)
124.3210
124.6040
124.2260
124.9600
124.5930
Thursday 24 September 2015 (24/09/2015)
123.7650
123.8470
123.5020
124.1270
123.8145
Wednesday 23 September 2015 (23/09/2015)
123.7070
124.7100
123.7780
124.8800
124.3290
Tuesday 22 September 2015 (22/09/2015)
124.2710
125.2780
124.0980
125.4590
124.7785
Monday 21 September 2015 (21/09/2015)
124.0780
124.2390
123.7930
124.4150
124.1040
Friday 18 September 2015 (18/09/2015)
122.7570
123.1580
122.2130
123.2860
122.7495
Thursday 17 September 2015 (17/09/2015)
123.8440
123.0360
122.7810
123.8680
123.3245
Wednesday 16 September 2015 (16/09/2015)
124.9040
123.7880
123.5000
124.9820
124.2410
Tuesday 15 September 2015 (15/09/2015)
123.3800
124.0170
123.1680
124.1120
123.6400
Monday 14 September 2015 (14/09/2015)
123.5050
123.3680
123.1670
123.8050
123.4860
Friday 11 September 2015 (11/09/2015)
123.6860
123.7720
123.5750
123.9810
123.7780
Thursday 10 September 2015 (10/09/2015)
124.6750
124.0720
123.8520
124.9130
124.3825
Wednesday 9 September 2015 (09/09/2015)
125.2850
125.4480
125.2730
125.6200
125.4465
Tuesday 8 September 2015 (08/09/2015)
126.0200
124.8990
124.8970
125.9250
125.4110
Monday 7 September 2015 (07/09/2015)
126.0710
125.2790
125.1710
126.1090
125.6400
Friday 4 September 2015 (04/09/2015)
125.2120
125.9970
125.1710
125.9910
125.5810
Thursday 3 September 2015 (03/09/2015)
125.5130
125.6750
125.3780
125.9810
125.6795
Wednesday 2 September 2015 (02/09/2015)
124.4290
124.4850
124.2930
124.7540
124.5235
Tuesday 1 September 2015 (01/09/2015)
123.9370
124.1620
123.4170
124.1970
123.8070

August

Monday 31 August 2015 (31/08/2015)
124.7080
125.1160
124.5000
125.1650
124.8325
Friday 28 August 2015 (28/08/2015)
123.9370
123.9360
123.7010
124.3790
124.0400
Thursday 27 August 2015 (27/08/2015)
124.0150
124.4300
123.6320
124.5860
124.1090
Wednesday 26 August 2015 (26/08/2015)
121.9580
123.4880
121.6780
123.5490
122.6135
Tuesday 25 August 2015 (25/08/2015)
121.8160
122.4180
121.5520
122.4700
122.0110
Monday 24 August 2015 (24/08/2015)
121.6360
120.6100
120.7000
121.7330
121.2165
Thursday 20 August 2015 (20/08/2015)
124.9890
124.9040
124.8080
125.5780
125.1930
Wednesday 19 August 2015 (19/08/2015)
126.5610
126.4710
126.2940
126.7520
126.5230
Tuesday 18 August 2015 (18/08/2015)
127.4550
126.8980
126.4230
127.5450
126.9840
Friday 14 August 2015 (14/08/2015)
125.6000
125.4020
125.2500
125.7480
125.4990
Thursday 13 August 2015 (13/08/2015)
125.3790
125.2620
125.2740
125.5600
125.4170
Wednesday 12 August 2015 (12/08/2015)
126.4080
126.0460
125.6840
126.6300
126.1570
Tuesday 11 August 2015 (11/08/2015)
127.1250
127.4260
127.0760
127.4490
127.2625
Monday 10 August 2015 (10/08/2015)
128.8140
127.9120
127.8680
129.0310
128.4495
Friday 7 August 2015 (07/08/2015)
129.2450
129.1250
128.9590
129.6510
129.3050
Thursday 6 August 2015 (06/08/2015)
128.1940
128.7530
127.9020
129.1320
128.5170
Wednesday 5 August 2015 (05/08/2015)
129.7840
129.8910
129.4680
130.0960
129.7820
Tuesday 4 August 2015 (04/08/2015)
128.6470
128.8410
128.2980
128.8790
128.5885
Monday 3 August 2015 (03/08/2015)
126.8980
127.1870
126.8020
127.3630
127.0825

July

Friday 31 July 2015 (31/07/2015)
126.1190
125.8720
125.6140
126.4580
126.0360
Thursday 30 July 2015 (30/07/2015)
128.9080
129.0800
128.7420
129.2560
128.9990
Wednesday 29 July 2015 (29/07/2015)
126.6470
126.8600
126.1570
126.8680
126.5125
Tuesday 28 July 2015 (28/07/2015)
127.0010
126.6050
126.5410
127.2720
126.9065
Monday 27 July 2015 (27/07/2015)
126.3890
125.8760
125.7530
126.4540
126.1035
Friday 24 July 2015 (24/07/2015)
127.4770
127.5600
127.3800
127.8280
127.6040
Thursday 23 July 2015 (23/07/2015)
127.0100
127.7150
126.5210
127.7980
127.1595
Wednesday 22 July 2015 (22/07/2015)
128.7240
128.3710
128.0830
128.7900
128.4365
Tuesday 21 July 2015 (21/07/2015)
129.6250
129.4150
129.3740
129.6400
129.5070
Monday 20 July 2015 (20/07/2015)
129.6560
129.9850
129.4670
130.1570
129.8120
Friday 17 July 2015 (17/07/2015)
129.4790
129.6340
129.0710
129.8830
129.4770
Thursday 16 July 2015 (16/07/2015)
129.1970
129.1180
129.0850
129.5290
129.3070
Wednesday 15 July 2015 (15/07/2015)
128.1130
128.1400
127.8540
128.6010
128.2275
Tuesday 14 July 2015 (14/07/2015)
127.5660
126.2730
126.3500
127.7930
127.0715
Monday 13 July 2015 (13/07/2015)
127.7690
127.9530
127.0950
127.8910
127.4930
Friday 10 July 2015 (10/07/2015)
127.1530
126.0260
125.7680
127.2740
126.5210
Thursday 9 July 2015 (09/07/2015)
127.8030
127.5520
127.2950
127.8070
127.5510
Wednesday 8 July 2015 (08/07/2015)
126.1910
127.2690
126.3840
127.2780
126.8310
Tuesday 7 July 2015 (07/07/2015)
127.4690
128.4960
127.4330
128.8990
128.1660
Monday 6 July 2015 (06/07/2015)
127.1030
126.6640
126.4710
127.2180
126.8445
Friday 3 July 2015 (03/07/2015)
126.7160
126.8760
126.4260
127.0010
126.7135
Thursday 2 July 2015 (02/07/2015)
126.5020
126.6490
126.3970
126.8870
126.6420
Wednesday 1 July 2015 (01/07/2015)
126.2830
126.8980
126.0950
127.1140
126.6045

June

Friday 26 June 2015 (26/06/2015)
126.0580
125.9420
125.9010
126.2170
126.0590
Thursday 25 June 2015 (25/06/2015)
126.1270
125.8090
125.6250
126.3470
125.9860
Tuesday 23 June 2015 (23/06/2015)
125.4640
126.2730
125.4920
126.3900
125.9410
Monday 22 June 2015 (22/06/2015)
123.9970
124.3710
123.7470
124.5140
124.1305
Thursday 18 June 2015 (18/06/2015)
124.4160
124.0330
123.6420
124.6110
124.1265
Wednesday 17 June 2015 (17/06/2015)
125.8480
124.3660
124.3080
126.0180
125.1630
Tuesday 16 June 2015 (16/06/2015)
125.8120
125.4000
125.4380
126.2620
125.8500
Monday 15 June 2015 (15/06/2015)
125.2830
124.8850
124.7990
125.7530
125.2760
Friday 12 June 2015 (12/06/2015)
125.3250
124.9930
124.6960
125.5980
125.1470
Thursday 11 June 2015 (11/06/2015)
124.9160
125.0100
125.0040
125.7850
125.3945
Wednesday 10 June 2015 (10/06/2015)
125.5420
124.2570
124.1750
125.5160
124.8455
Tuesday 9 June 2015 (09/06/2015)
125.0860
124.7200
124.7460
125.7600
125.2530
Monday 8 June 2015 (08/06/2015)
125.8990
125.1420
125.0330
126.1520
125.5925
Thursday 4 June 2015 (04/06/2015)
125.4280
125.3690
124.7320
125.7250
125.2285
Wednesday 3 June 2015 (03/06/2015)
124.9060
124.9320
124.6580
125.6640
125.1610
Tuesday 2 June 2015 (02/06/2015)
127.4140
126.1690
126.0160
127.5310
126.7735
Monday 1 June 2015 (01/06/2015)
128.1620
128.9720
128.0680
129.1200
128.5940

May

Thursday 28 May 2015 (28/05/2015)
128.5250
129.0340
128.4270
129.3210
128.8740
Wednesday 27 May 2015 (27/05/2015)
129.6950
129.9500
129.2720
130.3150
129.7935
Tuesday 26 May 2015 (26/05/2015)
128.9160
129.4900
128.8320
129.7250
129.2785
Monday 25 May 2015 (25/05/2015)
128.2060
128.2630
128.0040
128.3100
128.1570
Friday 22 May 2015 (22/05/2015)
126.4960
127.8930
126.2790
128.1160
127.1975
Thursday 21 May 2015 (21/05/2015)
127.7000
126.7100
126.3960
127.7730
127.0845
Wednesday 20 May 2015 (20/05/2015)
127.2510
127.1170
126.6940
127.5820
127.1380
Tuesday 19 May 2015 (19/05/2015)
125.2260
126.4130
125.1240
126.8940
126.0090
Monday 18 May 2015 (18/05/2015)
123.6020
124.5010
123.7960
124.4250
124.1105
Friday 15 May 2015 (15/05/2015)
123.8560
124.2550
123.6270
124.4470
124.0370
Thursday 14 May 2015 (14/05/2015)
123.7980
123.5020
123.2530
123.8770
123.5650
Wednesday 13 May 2015 (13/05/2015)
124.3980
123.7660
123.6150
124.6560
124.1355
Tuesday 12 May 2015 (12/05/2015)
125.5960
124.8860
124.6320
125.8200
125.2260
Monday 11 May 2015 (11/05/2015)
126.2550
125.2330
124.9990
126.6730
125.8360
Friday 8 May 2015 (08/05/2015)
126.1600
124.5040
123.9520
126.1730
125.0625
Thursday 7 May 2015 (07/05/2015)
123.9740
124.1400
124.0140
124.6730
124.3435
Wednesday 6 May 2015 (06/05/2015)
124.6820
124.2390
123.8580
124.9420
124.4000
Tuesday 5 May 2015 (05/05/2015)
126.1090
125.7750
125.4510
126.3490
125.9000
Monday 4 May 2015 (04/05/2015)
125.6910
125.8360
125.4640
126.0890
125.7765
Friday 1 May 2015 (01/05/2015)
123.9570
125.6480
123.5750
125.8060
124.6905

April

Thursday 30 April 2015 (30/04/2015)
125.1590
125.7910
124.7360
126.1890
125.4625
Wednesday 29 April 2015 (29/04/2015)
127.6070
126.7040
126.3070
127.6440
126.9755
Tuesday 28 April 2015 (28/04/2015)
128.3420
127.5820
127.5290
128.8590
128.1940
Monday 27 April 2015 (27/04/2015)
128.7610
128.3080
128.0900
129.2930
128.6915
Friday 24 April 2015 (24/04/2015)
129.9080
128.7420
128.7650
130.0290
129.3970
Wednesday 22 April 2015 (22/04/2015)
131.1270
130.3760
130.0180
131.2480
130.6330
Tuesday 21 April 2015 (21/04/2015)
130.8190
130.5780
130.2280
131.1560
130.6920
Monday 20 April 2015 (20/04/2015)
130.0540
130.4840
129.8920
130.6500
130.2710
Friday 17 April 2015 (17/04/2015)
130.4250
130.4090
129.6200
130.5380
130.0790
Thursday 16 April 2015 (16/04/2015)
131.4490
130.5280
130.2990
131.5890
130.9440
Wednesday 15 April 2015 (15/04/2015)
132.0290
131.1520
131.3650
132.4080
131.8865
Tuesday 14 April 2015 (14/04/2015)
132.6440
131.5950
131.4890
133.0890
132.2890
Monday 13 April 2015 (13/04/2015)
133.1000
132.6210
132.5640
133.5650
133.0645
Friday 10 April 2015 (10/04/2015)
131.6430
132.3580
131.5290
132.7410
132.1350
Thursday 9 April 2015 (09/04/2015)
129.9250
131.3520
129.8340
131.5430
130.6885
Wednesday 8 April 2015 (08/04/2015)
130.2460
129.8500
128.9280
130.2600
129.5940
Tuesday 7 April 2015 (07/04/2015)
129.4230
129.9280
129.0550
129.9620
129.5085
Monday 6 April 2015 (06/04/2015)
127.5410
127.9140
127.0930
127.9870
127.5400
Friday 3 April 2015 (03/04/2015)
128.8700
128.0980
127.8680
129.0140
128.4410
Thursday 2 April 2015 (02/04/2015)
129.0830
129.0520
128.7000
129.4260
129.0630
Wednesday 1 April 2015 (01/04/2015)
129.8710
129.7770
129.4180
130.5200
129.9690

March

Tuesday 31 March 2015 (31/03/2015)
129.5360
129.3810
128.9880
129.9190
129.4535
Monday 30 March 2015 (30/03/2015)
128.5640
129.3290
128.5600
129.7370
129.1485
Friday 27 March 2015 (27/03/2015)
129.3980
129.1170
128.8390
129.8610
129.3500
Thursday 26 March 2015 (26/03/2015)
127.8940
128.2590
127.0430
128.5370
127.7900
Wednesday 25 March 2015 (25/03/2015)
127.2420
127.0270
126.4220
127.4020
126.9120
Tuesday 24 March 2015 (24/03/2015)
127.8740
128.7420
127.5880
128.6580
128.1230
Monday 23 March 2015 (23/03/2015)
128.0410
128.2670
127.9320
129.1350
128.5335
Friday 20 March 2015 (20/03/2015)
129.9670
128.3420
128.0660
130.2540
129.1600
Thursday 19 March 2015 (19/03/2015)
129.3300
131.3290
129.1390
131.8790
130.5090
Wednesday 18 March 2015 (18/03/2015)
130.2380
128.2720
126.6960
131.2450
128.9705
Tuesday 17 March 2015 (17/03/2015)
131.3080
131.8020
131.1400
131.9660
131.5530
Monday 16 March 2015 (16/03/2015)
133.0100
132.2830
132.0480
132.8950
132.4715
Friday 13 March 2015 (13/03/2015)
131.6920
132.8560
131.6350
133.2920
132.4635
Thursday 12 March 2015 (12/03/2015)
131.3870
131.6000
130.5440
131.8250
131.1845
Wednesday 11 March 2015 (11/03/2015)
131.0810
132.1460
130.8540
132.4690
131.6615
Tuesday 10 March 2015 (10/03/2015)
128.8940
129.5880
129.0530
129.7380
129.3955
Monday 9 March 2015 (09/03/2015)
129.6490
128.9060
128.8350
129.6570
129.2460
Friday 6 March 2015 (06/03/2015)
126.8300
128.2940
126.6440
128.4730
127.5585
Thursday 5 March 2015 (05/03/2015)
125.7170
125.6680
125.6590
125.6640
125.6615
Wednesday 4 March 2015 (04/03/2015)
124.8950
125.7300
124.8370
125.7150
125.2760
Tuesday 3 March 2015 (03/03/2015)
125.4330
125.5260
125.2560
125.6020
125.4290
Monday 2 March 2015 (02/03/2015)
124.5110
125.1660
124.6280
125.1200
124.8740

February

Friday 27 February 2015 (27/02/2015)
125.0530
124.8450
124.6790
125.2150
124.9470
Thursday 26 February 2015 (26/02/2015)
123.5270
124.5770
123.4630
124.6440
124.0535
Wednesday 25 February 2015 (25/02/2015)
123.7590
123.1450
123.1510
123.8140
123.4825
Tuesday 24 February 2015 (24/02/2015)
123.5420
123.4800
123.4000
123.9060
123.6530
Monday 23 February 2015 (23/02/2015)
123.7870
123.3820
123.2580
124.3640
123.8110
Friday 20 February 2015 (20/02/2015)
124.0430
124.0250
123.8360
124.3880
124.1120
Thursday 19 February 2015 (19/02/2015)
123.3750
123.4820
123.1870
123.4790
123.3330
Wednesday 18 February 2015 (18/02/2015)
123.9660
123.2660
123.0050
124.0350
123.5200
Tuesday 17 February 2015 (17/02/2015)
122.7160
122.7460
122.4010
123.0090
122.7050
Monday 16 February 2015 (16/02/2015)
121.5870
122.0650
121.4630
122.2510
121.8570
Friday 13 February 2015 (13/02/2015)
122.8380
122.7460
122.6760
123.0040
122.8400
Thursday 12 February 2015 (12/02/2015)
124.2710
123.1330
123.0480
124.5310
123.7895
Wednesday 11 February 2015 (11/02/2015)
124.0570
124.1880
123.6940
124.3260
124.0100
Tuesday 10 February 2015 (10/02/2015)
123.9410
123.5520
123.4410
124.0290
123.7350
Monday 9 February 2015 (09/02/2015)
123.3920
123.3700
123.0110
123.5020
123.2565
Friday 6 February 2015 (06/02/2015)
122.7150
123.4880
122.5960
123.6720
123.1340
Thursday 5 February 2015 (05/02/2015)
122.7300
121.6500
121.6710
123.0260
122.3485
Tuesday 3 February 2015 (03/02/2015)
123.6070
122.1900
122.1740
123.6460
122.9100
Monday 2 February 2015 (02/02/2015)
123.0040
123.6750
123.0190
123.6470
123.3330

January

Friday 30 January 2015 (30/01/2015)
123.4890
123.7380
123.4360
124.1200
123.7780
Thursday 29 January 2015 (29/01/2015)
122.6210
123.4120
122.6560
123.7490
123.2025
Wednesday 28 January 2015 (28/01/2015)
123.1240
123.5320
123.0300
123.6320
123.3310
Tuesday 27 January 2015 (27/01/2015)
124.0450
123.3370
123.1420
124.3530
123.7475
Monday 26 January 2015 (26/01/2015)
124.7570
123.9390
123.9070
124.7910
124.3490
Friday 23 January 2015 (23/01/2015)
125.1020
124.8970
124.9540
125.3020
125.1280
Thursday 22 January 2015 (22/01/2015)
120.9240
122.1250
120.4570
121.9740
121.2155
Wednesday 21 January 2015 (21/01/2015)
120.6270
120.7590
120.4180
121.1580
120.7880
Tuesday 20 January 2015 (20/01/2015)
121.5600
121.2790
120.9420
121.9860
121.4640
Monday 19 January 2015 (19/01/2015)
120.5440
120.7850
120.2780
120.8490
120.5635
Friday 16 January 2015 (16/01/2015)
121.2010
121.4830
120.8610
121.9780
121.4195
Thursday 15 January 2015 (15/01/2015)
119.8160
120.5090
119.7760
120.4930
120.1345
Wednesday 14 January 2015 (14/01/2015)
119.4070
118.9170
118.6430
119.5440
119.0935
Tuesday 13 January 2015 (13/01/2015)
118.8020
118.9090
118.6980
119.5950
119.1465
Monday 12 January 2015 (12/01/2015)
118.2670
118.3280
118.1890
118.8980
118.5435
Friday 9 January 2015 (09/01/2015)
118.9030
118.3160
118.2290
118.9600
118.5945
Thursday 8 January 2015 (08/01/2015)
118.4840
118.6980
118.4130
118.9800
118.6965
Wednesday 7 January 2015 (07/01/2015)
118.1250
118.3370
118.0800
118.7610
118.4205
Tuesday 6 January 2015 (06/01/2015)
116.9260
117.6630
116.7520
117.6790
117.2155
Monday 5 January 2015 (05/01/2015)
116.7790
117.2540
116.7160
117.8370
117.2765
Friday 2 January 2015 (02/01/2015)
114.8340
116.6520
114.7740
116.6460
115.7100