/

U.S. Dollar-Albanian Lek History: 2014

Go
Set Alert Set Alert

Daily USD/ALL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 115.059, reached on 31/12/2014

The lowest level of 2014 was 100.578 reached 07/05/2014

The average level of 2014 was 104.8982

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/ALL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
115.5390
115.3130
115.0590
115.5220
115.2905
Tuesday 30 December 2014 (30/12/2014)
115.4170
115.1070
114.9820
115.5090
115.2455
Monday 29 December 2014 (29/12/2014)
114.5870
114.9470
114.4510
114.9710
114.7110
Friday 26 December 2014 (26/12/2014)
114.9890
115.0050
114.8950
115.1220
115.0085
Wednesday 24 December 2014 (24/12/2014)
115.1190
114.7040
114.6830
115.1490
114.9160
Tuesday 23 December 2014 (23/12/2014)
114.3920
114.9980
114.2570
115.0900
114.6735
Friday 19 December 2014 (19/12/2014)
113.0800
113.4560
113.0810
113.5510
113.3160
Thursday 18 December 2014 (18/12/2014)
113.6600
112.8560
112.9380
113.7560
113.3470
Wednesday 17 December 2014 (17/12/2014)
111.5780
112.7840
111.4620
112.9630
112.2125
Tuesday 16 December 2014 (16/12/2014)
112.0160
111.3250
110.9740
112.1570
111.5655
Monday 15 December 2014 (15/12/2014)
111.8950
112.6860
111.8520
112.8200
112.3360
Friday 12 December 2014 (12/12/2014)
112.4390
112.4990
112.3400
112.6110
112.4755
Thursday 11 December 2014 (11/12/2014)
112.2810
112.3480
112.0670
112.7050
112.3860
Wednesday 10 December 2014 (10/12/2014)
112.8970
112.6100
112.5600
113.0180
112.7890
Tuesday 9 December 2014 (09/12/2014)
113.8170
113.1780
113.3060
113.4430
113.3745
Friday 5 December 2014 (05/12/2014)
113.4860
114.3050
113.3950
114.2370
113.8160
Thursday 4 December 2014 (04/12/2014)
112.8710
113.2250
112.8660
113.1760
113.0210
Wednesday 3 December 2014 (03/12/2014)
114.3360
113.9560
113.7690
114.4350
114.1020
Tuesday 2 December 2014 (02/12/2014)
111.4240
112.1480
111.4040
112.1900
111.7970
Monday 1 December 2014 (01/12/2014)
112.7730
112.1670
112.0170
113.2610
112.6390

November

Friday 28 November 2014 (28/11/2014)
111.7100
112.4510
111.6970
112.5880
112.1425
Thursday 27 November 2014 (27/11/2014)
111.7390
112.1100
111.5400
112.2900
111.9150
Wednesday 26 November 2014 (26/11/2014)
111.9850
111.3520
111.3460
112.1870
111.7665
Tuesday 25 November 2014 (25/11/2014)
111.7240
111.6710
111.4920
112.0860
111.7890
Monday 24 November 2014 (24/11/2014)
112.4070
111.9320
111.8700
112.4300
112.1500
Friday 21 November 2014 (21/11/2014)
112.6150
112.8800
112.5130
113.1190
112.8160
Thursday 20 November 2014 (20/11/2014)
111.0900
111.0220
110.7220
111.3930
111.0575
Wednesday 19 November 2014 (19/11/2014)
111.9300
111.6200
111.2930
112.2070
111.7500
Tuesday 18 November 2014 (18/11/2014)
111.2950
111.3800
111.0300
111.2960
111.1630
Monday 17 November 2014 (17/11/2014)
111.9850
112.2750
111.6120
112.4220
112.0170
Friday 14 November 2014 (14/11/2014)
111.4920
111.7810
111.4790
112.3140
111.8965
Thursday 13 November 2014 (13/11/2014)
111.4510
111.9320
111.4220
112.0180
111.7200
Wednesday 12 November 2014 (12/11/2014)
111.1860
112.1350
111.0460
112.1900
111.6180
Monday 10 November 2014 (10/11/2014)
111.8550
112.1560
111.6750
112.1520
111.9135
Wednesday 5 November 2014 (05/11/2014)
110.8610
111.0250
110.7310
111.7540
111.2425
Monday 3 November 2014 (03/11/2014)
111.6040
111.5920
111.2390
111.8580
111.5485

October

Friday 31 October 2014 (31/10/2014)
110.7650
110.8090
110.7190
111.1520
110.9355
Thursday 30 October 2014 (30/10/2014)
110.1060
110.1900
109.9750
110.5270
110.2510
Wednesday 29 October 2014 (29/10/2014)
109.2300
110.0130
109.0240
110.0770
109.5505
Tuesday 28 October 2014 (28/10/2014)
109.5910
109.4430
109.1570
109.7210
109.4390
Friday 24 October 2014 (24/10/2014)
110.0070
109.6200
109.5530
110.0460
109.7995
Wednesday 22 October 2014 (22/10/2014)
109.1350
109.4520
109.0660
109.7230
109.3945
Tuesday 21 October 2014 (21/10/2014)
109.1660
109.5610
109.0540
109.5320
109.2930
Tuesday 14 October 2014 (14/10/2014)
109.3840
110.4740
109.2960
110.5230
109.9095

September

Friday 26 September 2014 (26/09/2014)
108.1460
108.6090
108.0290
108.6740
108.3515
Thursday 25 September 2014 (25/09/2014)
107.9910
108.1350
107.9700
108.4250
108.1975
Wednesday 24 September 2014 (24/09/2014)
107.6740
107.9950
107.5030
108.0760
107.7895
Tuesday 23 September 2014 (23/09/2014)
107.8520
107.6700
107.4860
108.2390
107.8625
Monday 22 September 2014 (22/09/2014)
108.2270
107.8510
107.7980
108.3390
108.0685
Friday 19 September 2014 (19/09/2014)
107.6330
108.3240
106.7800
108.3670
107.5735
Thursday 18 September 2014 (18/09/2014)
108.4220
107.6170
107.5290
108.6140
108.0715
Wednesday 17 September 2014 (17/09/2014)
108.4090
108.4210
107.8640
108.6010
108.2325
Tuesday 16 September 2014 (16/09/2014)
108.7050
108.4070
108.1680
109.1840
108.6760
Monday 15 September 2014 (15/09/2014)
108.4160
108.7050
108.3910
108.7870
108.5890
Friday 12 September 2014 (12/09/2014)
108.5620
108.4790
108.3940
108.8960
108.6450
Thursday 11 September 2014 (11/09/2014)
108.8540
108.5630
108.4470
109.0210
108.7340
Wednesday 10 September 2014 (10/09/2014)
109.5520
108.8550
108.7150
109.9310
109.3230
Tuesday 9 September 2014 (09/09/2014)
109.5700
109.5590
109.2090
109.8800
109.5445
Monday 8 September 2014 (08/09/2014)
109.1520
109.5700
108.6980
109.6140
109.1560
Friday 5 September 2014 (05/09/2014)
108.0550
108.0890
107.9830
108.3840
108.1835
Thursday 4 September 2014 (04/09/2014)
106.1250
108.0500
107.1870
106.9890
107.0880
Wednesday 3 September 2014 (03/09/2014)
107.1420
106.1240
106.9550
106.2600
106.6075
Tuesday 2 September 2014 (02/09/2014)
106.2520
107.1450
106.1960
107.1570
106.6765
Monday 1 September 2014 (01/09/2014)
105.6130
106.2520
106.0170
105.6560
105.8365

August

Friday 29 August 2014 (29/08/2014)
105.6520
105.5910
105.4740
105.8030
105.6385
Thursday 28 August 2014 (28/08/2014)
105.5660
105.6510
105.4770
105.6240
105.5505
Wednesday 27 August 2014 (27/08/2014)
105.7990
105.5660
105.3740
105.8200
105.5970
Tuesday 26 August 2014 (26/08/2014)
104.9240
105.7990
105.4680
105.1800
105.3240
Monday 25 August 2014 (25/08/2014)
105.1180
104.9290
104.7980
105.1990
104.9985
Friday 22 August 2014 (22/08/2014)
105.0970
104.9870
104.9840
105.0230
105.0035
Thursday 21 August 2014 (21/08/2014)
105.3300
105.0970
105.2850
105.1830
105.2340
Wednesday 20 August 2014 (20/08/2014)
104.5240
105.3280
104.8150
104.6900
104.7525
Tuesday 19 August 2014 (19/08/2014)
103.7020
104.5220
103.8370
104.4290
104.1330
Monday 18 August 2014 (18/08/2014)
103.6660
103.7020
103.6320
103.7970
103.7145
Friday 15 August 2014 (15/08/2014)
103.8890
103.9320
103.9010
103.9470
103.9240
Thursday 14 August 2014 (14/08/2014)
104.1130
103.8880
104.0450
104.0620
104.0535
Wednesday 13 August 2014 (13/08/2014)
104.2010
104.1110
103.9890
104.1270
104.0580
Tuesday 12 August 2014 (12/08/2014)
104.1420
104.2010
104.2010
104.3280
104.2645
Monday 11 August 2014 (11/08/2014)
104.3550
104.1410
104.2510
104.2100
104.2305
Friday 8 August 2014 (08/08/2014)
104.3770
104.4000
104.3570
104.4400
104.3985
Thursday 7 August 2014 (07/08/2014)
104.3090
104.3750
104.2360
104.4260
104.3310
Wednesday 6 August 2014 (06/08/2014)
103.7630
104.3090
104.0960
104.1640
104.1300
Tuesday 5 August 2014 (05/08/2014)
103.4890
103.7680
103.7800
103.5990
103.6895
Monday 4 August 2014 (04/08/2014)
103.4970
103.4880
103.4720
103.6000
103.5360
Friday 1 August 2014 (01/08/2014)
103.8200
103.5500
103.7650
103.6040
103.6845

July

Thursday 31 July 2014 (31/07/2014)
103.7930
103.8190
103.7040
103.9880
103.8460
Wednesday 30 July 2014 (30/07/2014)
103.7730
103.7930
103.6950
103.9430
103.8190
Tuesday 29 July 2014 (29/07/2014)
103.6780
103.7760
103.5980
103.8130
103.7055
Monday 28 July 2014 (28/07/2014)
103.7170
103.6780
103.5610
103.7440
103.6525
Friday 25 July 2014 (25/07/2014)
104.0770
103.7270
103.9970
103.7970
103.8970
Thursday 24 July 2014 (24/07/2014)
103.7270
104.0760
103.6620
104.2030
103.9325
Wednesday 23 July 2014 (23/07/2014)
103.6840
103.7270
103.4890
103.8240
103.6565
Tuesday 22 July 2014 (22/07/2014)
103.2470
103.6710
103.5620
103.4550
103.5085
Monday 21 July 2014 (21/07/2014)
103.1740
103.2470
103.0930
103.3680
103.2305
Friday 18 July 2014 (18/07/2014)
103.0940
103.1850
102.9880
103.4870
103.2375
Thursday 17 July 2014 (17/07/2014)
102.8790
103.0930
102.8290
103.1900
103.0095
Wednesday 16 July 2014 (16/07/2014)
102.8410
102.8770
102.7840
103.0190
102.9015
Tuesday 15 July 2014 (15/07/2014)
103.1950
102.8380
102.5470
103.3440
102.9455
Monday 14 July 2014 (14/07/2014)
102.9470
103.1990
102.8260
103.2810
103.0535
Friday 11 July 2014 (11/07/2014)
102.9090
103.0210
102.7840
103.1520
102.9680
Thursday 10 July 2014 (10/07/2014)
102.7280
102.9070
102.6910
103.0410
102.8660
Wednesday 9 July 2014 (09/07/2014)
102.8660
102.7260
102.6950
103.1060
102.9005
Tuesday 8 July 2014 (08/07/2014)
102.9050
102.8730
102.7730
103.1610
102.9670
Monday 7 July 2014 (07/07/2014)
102.6580
102.9050
102.6570
103.0220
102.8395
Friday 4 July 2014 (04/07/2014)
102.7430
102.7140
102.5840
102.8830
102.7335
Thursday 3 July 2014 (03/07/2014)
102.6760
102.7420
102.6500
103.0620
102.8560
Wednesday 2 July 2014 (02/07/2014)
102.1840
102.6760
102.5990
102.2400
102.4195
Tuesday 1 July 2014 (01/07/2014)
102.4450
102.1810
102.0770
102.5040
102.2905

June

Monday 30 June 2014 (30/06/2014)
102.8710
102.4440
102.3810
103.0310
102.7060
Friday 27 June 2014 (27/06/2014)
102.9860
102.8600
102.8290
103.0410
102.9350
Thursday 26 June 2014 (26/06/2014)
102.8230
102.9860
102.9020
102.8990
102.9005
Wednesday 25 June 2014 (25/06/2014)
103.0850
102.8230
102.9670
102.9970
102.9820
Tuesday 24 June 2014 (24/06/2014)
103.0100
103.0890
102.9740
103.1740
103.0740
Monday 23 June 2014 (23/06/2014)
103.2630
103.0090
103.0590
103.1370
103.0980
Friday 20 June 2014 (20/06/2014)
102.7660
103.2850
103.0360
102.9910
103.0135
Thursday 19 June 2014 (19/06/2014)
103.1510
102.7660
102.7220
103.1000
102.9110
Wednesday 18 June 2014 (18/06/2014)
103.3400
103.1500
103.0840
103.5960
103.3400
Tuesday 17 June 2014 (17/06/2014)
103.3380
103.3400
103.2930
103.4910
103.3920
Monday 16 June 2014 (16/06/2014)
103.3990
103.3360
103.1590
103.4850
103.3220
Friday 13 June 2014 (13/06/2014)
102.4530
103.4180
103.2980
102.5000
102.8990
Thursday 12 June 2014 (12/06/2014)
103.3110
102.4530
102.4300
103.3270
102.8785
Wednesday 11 June 2014 (11/06/2014)
103.1060
103.3130
103.2450
103.2210
103.2330
Tuesday 10 June 2014 (10/06/2014)
102.8230
103.1060
102.7260
103.1920
102.9590
Monday 9 June 2014 (09/06/2014)
102.4190
102.8180
102.7000
102.5380
102.6190
Friday 6 June 2014 (06/06/2014)
102.3160
102.4310
102.1520
102.5560
102.3540
Thursday 5 June 2014 (05/06/2014)
102.8320
102.3190
102.2790
102.9180
102.5985
Wednesday 4 June 2014 (04/06/2014)
102.7530
102.8300
102.6270
103.0610
102.8440
Tuesday 3 June 2014 (03/06/2014)
102.7650
102.7520
102.5410
102.8640
102.7025
Monday 2 June 2014 (02/06/2014)
102.9130
102.7680
102.9130
102.9010
102.9070

May

Friday 30 May 2014 (30/05/2014)
103.2330
103.0140
102.8670
103.2700
103.0685
Thursday 29 May 2014 (29/05/2014)
103.2930
103.2460
103.0910
103.3970
103.2440
Wednesday 28 May 2014 (28/05/2014)
102.6780
103.2940
102.6340
103.3690
103.0015
Tuesday 27 May 2014 (27/05/2014)
102.4830
102.6790
102.2300
102.8450
102.5375
Monday 26 May 2014 (26/05/2014)
102.5680
102.4790
102.4590
102.5620
102.5105
Friday 23 May 2014 (23/05/2014)
102.3590
102.5990
102.3230
102.7150
102.5190
Thursday 22 May 2014 (22/05/2014)
102.3330
102.3570
102.2130
102.4510
102.3320
Wednesday 21 May 2014 (21/05/2014)
101.7440
102.3350
102.2130
101.7920
102.0025
Tuesday 20 May 2014 (20/05/2014)
101.8970
101.7450
101.5740
101.9710
101.7725
Monday 19 May 2014 (19/05/2014)
101.8930
101.8980
101.7010
101.9510
101.8260
Friday 16 May 2014 (16/05/2014)
102.0470
101.9210
101.7250
102.0820
101.9035
Thursday 15 May 2014 (15/05/2014)
102.1800
102.0450
101.9370
102.4000
102.1685
Wednesday 14 May 2014 (14/05/2014)
102.0550
102.1820
101.7480
102.2170
101.9825
Tuesday 13 May 2014 (13/05/2014)
101.6960
102.0530
101.7120
101.9950
101.8535
Monday 12 May 2014 (12/05/2014)
101.8150
101.6950
101.4760
101.8400
101.6580
Friday 9 May 2014 (09/05/2014)
100.5870
101.8020
101.2840
101.1880
101.2360
Thursday 8 May 2014 (08/05/2014)
100.6380
100.5880
100.4920
100.6440
100.5680
Wednesday 7 May 2014 (07/05/2014)
100.4380
100.6360
100.4530
100.5780
100.5155
Tuesday 6 May 2014 (06/05/2014)
101.0700
100.4380
100.3030
101.0580
100.6805
Monday 5 May 2014 (05/05/2014)
100.9710
101.0610
100.9410
101.1490
101.0450
Friday 2 May 2014 (02/05/2014)
100.9290
101.0250
100.9080
101.3160
101.1120
Thursday 1 May 2014 (01/05/2014)
101.0520
100.9290
100.7530
101.0730
100.9130

April

Wednesday 30 April 2014 (30/04/2014)
101.0710
101.0470
100.8960
101.1970
101.0465
Tuesday 29 April 2014 (29/04/2014)
101.1850
101.0680
100.9410
101.2770
101.1090
Monday 28 April 2014 (28/04/2014)
101.1990
101.1870
100.8750
101.3700
101.1225
Friday 25 April 2014 (25/04/2014)
101.2140
101.2280
101.0370
101.2940
101.1655
Thursday 24 April 2014 (24/04/2014)
101.2600
101.2180
101.2050
101.3600
101.2825
Wednesday 23 April 2014 (23/04/2014)
101.3030
101.2600
101.2260
101.3520
101.2890
Tuesday 22 April 2014 (22/04/2014)
101.2470
101.3050
101.2680
101.2840
101.2760
Monday 21 April 2014 (21/04/2014)
101.2380
101.2490
101.0730
101.3050
101.1890
Friday 18 April 2014 (18/04/2014)
101.2340
101.2420
101.1670
101.3530
101.2600
Thursday 17 April 2014 (17/04/2014)
101.1390
101.2330
100.9770
101.2030
101.0900
Wednesday 16 April 2014 (16/04/2014)
101.5450
101.1370
101.0020
101.6090
101.3055
Tuesday 15 April 2014 (15/04/2014)
101.4150
101.5440
101.4180
101.8390
101.6285
Monday 14 April 2014 (14/04/2014)
100.9580
101.4230
101.3290
101.0960
101.2125
Friday 11 April 2014 (11/04/2014)
100.9460
100.8790
100.9020
100.9670
100.9345
Thursday 10 April 2014 (10/04/2014)
101.1480
100.9430
100.9720
101.1160
101.0440
Wednesday 9 April 2014 (09/04/2014)
101.3240
101.1450
101.0980
101.4680
101.2830
Tuesday 8 April 2014 (08/04/2014)
101.5730
101.3330
101.2860
101.5930
101.4395
Monday 7 April 2014 (07/04/2014)
101.7770
101.5700
101.4590
101.8290
101.6440
Friday 4 April 2014 (04/04/2014)
101.6290
101.7690
101.5690
101.8990
101.7340
Thursday 3 April 2014 (03/04/2014)
101.7240
101.6220
101.5030
101.7320
101.6175
Wednesday 2 April 2014 (02/04/2014)
101.7050
101.7230
101.4850
101.7630
101.6240
Tuesday 1 April 2014 (01/04/2014)
101.5120
101.6990
101.4180
101.7750
101.5965

March

Monday 31 March 2014 (31/03/2014)
101.9180
101.5080
101.7440
101.7950
101.7695
Friday 28 March 2014 (28/03/2014)
102.1030
102.0180
101.9490
102.1870
102.0680
Thursday 27 March 2014 (27/03/2014)
101.6670
102.1020
101.8710
101.8240
101.8475
Wednesday 26 March 2014 (26/03/2014)
101.6290
101.6680
101.5630
101.7570
101.6600
Tuesday 25 March 2014 (25/03/2014)
101.7540
101.6290
101.5740
101.8630
101.7185
Monday 24 March 2014 (24/03/2014)
101.9820
101.7580
101.5150
101.9830
101.7490
Friday 21 March 2014 (21/03/2014)
102.0260
101.8130
101.9130
101.8630
101.8880
Thursday 20 March 2014 (20/03/2014)
101.4770
102.0180
101.6110
101.8510
101.7310
Wednesday 19 March 2014 (19/03/2014)
101.0340
101.4790
100.7990
101.5630
101.1810
Tuesday 18 March 2014 (18/03/2014)
100.8930
101.0400
100.8140
101.3060
101.0600
Monday 17 March 2014 (17/03/2014)
101.0620
100.8930
100.8760
101.0900
100.9830
Friday 14 March 2014 (14/03/2014)
101.1410
100.9760
100.9720
101.3690
101.1705
Thursday 13 March 2014 (13/03/2014)
101.1310
101.1440
100.5770
101.1410
100.8590
Wednesday 12 March 2014 (12/03/2014)
101.1460
101.1380
101.0160
101.4400
101.2280
Tuesday 11 March 2014 (11/03/2014)
100.9720
101.1460
100.9130
101.2710
101.0920
Monday 10 March 2014 (10/03/2014)
100.9840
100.9750
100.9140
101.1010
101.0075
Friday 7 March 2014 (07/03/2014)
101.7640
101.0310
101.4530
101.1340
101.2935
Thursday 6 March 2014 (06/03/2014)
101.8810
101.7630
101.5110
102.0770
101.7940
Wednesday 5 March 2014 (05/03/2014)
101.9890
101.8870
101.7260
102.0700
101.8980
Tuesday 4 March 2014 (04/03/2014)
102.0640
101.9840
101.6930
102.1690
101.9310
Monday 3 March 2014 (03/03/2014)
101.3140
102.0640
101.5340
101.7110
101.6225

February

Friday 28 February 2014 (28/02/2014)
101.9560
101.1500
101.4340
101.5710
101.5025
Thursday 27 February 2014 (27/02/2014)
102.0400
101.9580
101.8620
102.3770
102.1195
Wednesday 26 February 2014 (26/02/2014)
102.0720
102.0390
101.8410
102.3430
102.0920
Tuesday 25 February 2014 (25/02/2014)
102.5000
102.0730
102.0590
102.2200
102.1395
Monday 24 February 2014 (24/02/2014)
102.7080
102.4990
102.3500
102.9490
102.6495
Friday 21 February 2014 (21/02/2014)
102.5140
102.6050
102.0630
102.7700
102.4165
Thursday 20 February 2014 (20/02/2014)
102.6790
102.5150
102.5840
102.6410
102.6125
Wednesday 19 February 2014 (19/02/2014)
102.7360
102.6820
102.3720
102.9820
102.6770
Tuesday 18 February 2014 (18/02/2014)
102.5580
102.7360
102.3290
102.8710
102.6000
Monday 17 February 2014 (17/02/2014)
102.1800
102.5620
101.8340
102.6240
102.2290
Friday 14 February 2014 (14/02/2014)
102.5720
102.3100
102.2990
102.6350
102.4670
Thursday 13 February 2014 (13/02/2014)
103.2050
102.5710
102.6960
102.9410
102.8185
Wednesday 12 February 2014 (12/02/2014)
102.6050
103.1970
103.1440
102.7700
102.9570
Tuesday 11 February 2014 (11/02/2014)
102.8840
102.6050
102.3650
102.9770
102.6710
Monday 10 February 2014 (10/02/2014)
102.9330
102.8830
102.7450
103.0350
102.8900
Friday 7 February 2014 (07/02/2014)
103.3900
102.8240
102.8010
103.5520
103.1765
Thursday 6 February 2014 (06/02/2014)
103.4900
103.3900
103.2380
103.7330
103.4855
Wednesday 5 February 2014 (05/02/2014)
103.7390
103.4790
103.6410
103.8400
103.7405
Tuesday 4 February 2014 (04/02/2014)
104.1460
103.7470
103.8850
104.1710
104.0280
Monday 3 February 2014 (03/02/2014)
104.5560
104.1470
104.4760
104.1990
104.3375

January

Friday 31 January 2014 (31/01/2014)
103.1690
104.5080
104.1150
103.4670
103.7910
Thursday 30 January 2014 (30/01/2014)
102.9100
103.1640
102.8190
103.2680
103.0435
Wednesday 29 January 2014 (29/01/2014)
102.8210
102.9050
102.6580
103.0680
102.8630
Tuesday 28 January 2014 (28/01/2014)
103.1810
102.8190
102.9050
103.1100
103.0075
Monday 27 January 2014 (27/01/2014)
103.7380
103.1810
103.1310
103.8610
103.4960
Friday 24 January 2014 (24/01/2014)
102.8670
103.6880
102.6390
103.8290
103.2340
Thursday 23 January 2014 (23/01/2014)
102.9740
102.8660
102.8850
103.1050
102.9950
Wednesday 22 January 2014 (22/01/2014)
103.6310
102.9750
102.9090
103.7730
103.3410
Tuesday 21 January 2014 (21/01/2014)
103.8670
103.6330
103.5560
104.0310
103.7935
Monday 20 January 2014 (20/01/2014)
103.7330
103.8690
103.7680
103.8820
103.8250
Friday 17 January 2014 (17/01/2014)
103.6410
103.7930
103.4750
103.9370
103.7060
Thursday 16 January 2014 (16/01/2014)
103.5180
103.6410
103.4510
103.8980
103.6745
Wednesday 15 January 2014 (15/01/2014)
103.1410
103.5180
103.1250
103.8410
103.4830
Tuesday 14 January 2014 (14/01/2014)
102.9220
103.1410
103.0060
103.1040
103.0550
Monday 13 January 2014 (13/01/2014)
103.0120
102.9210
102.8650
103.2060
103.0355
Friday 10 January 2014 (10/01/2014)
103.1960
103.0280
102.9600
103.6640
103.3120
Thursday 9 January 2014 (09/01/2014)
103.3730
103.1960
103.0850
103.3820
103.2335
Wednesday 8 January 2014 (08/01/2014)
103.2320
103.3720
103.2410
103.4140
103.3275
Tuesday 7 January 2014 (07/01/2014)
103.0600
103.2310
103.0600
103.2370
103.1485
Monday 6 January 2014 (06/01/2014)
102.6450
103.0620
102.8510
103.0090
102.9300
Friday 3 January 2014 (03/01/2014)
102.3560
102.5900
102.1430
102.6470
102.3950
Thursday 2 January 2014 (02/01/2014)
101.5970
102.3600
101.3520
102.5480
101.9500
Wednesday 1 January 2014 (01/01/2014)
101.6190
101.5750
101.5260
101.7930
101.6595