/

U.S. Dollar-Albanian Lek History: 2012

Go
Set Alert Set Alert

Daily USD/ALL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 113.55, reached on 24/07/2012

The lowest level of 2012 was 103.575 reached 29/02/2012

The average level of 2012 was 108.1618

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/ALL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
105.5390
105.0940
104.8810
105.8110
105.3460
Friday 28 December 2012 (28/12/2012)
105.5170
105.6320
105.5590
105.6630
105.6110
Thursday 27 December 2012 (27/12/2012)
105.8780
105.5190
105.4400
105.6970
105.5685
Wednesday 26 December 2012 (26/12/2012)
105.9560
105.8790
105.6480
106.0720
105.8600
Tuesday 25 December 2012 (25/12/2012)
105.9860
105.9500
105.8350
107.4560
106.6455
Monday 24 December 2012 (24/12/2012)
106.3720
105.9850
106.0090
106.0740
106.0415
Friday 21 December 2012 (21/12/2012)
105.5980
106.2590
105.6090
106.3800
105.9945
Thursday 20 December 2012 (20/12/2012)
105.9470
105.5990
105.6170
105.8600
105.7385
Wednesday 19 December 2012 (19/12/2012)
106.0110
105.9460
105.6440
105.9720
105.8080
Tuesday 18 December 2012 (18/12/2012)
106.1180
106.0120
105.8910
106.1900
106.0405
Monday 17 December 2012 (17/12/2012)
106.6250
106.1290
106.2860
106.4100
106.3480
Friday 14 December 2012 (14/12/2012)
107.1060
106.5720
106.6660
107.0060
106.8360
Thursday 13 December 2012 (13/12/2012)
107.2840
107.1120
107.2460
107.2980
107.2720
Wednesday 12 December 2012 (12/12/2012)
107.8350
107.2820
107.4410
107.6450
107.5430
Tuesday 11 December 2012 (11/12/2012)
107.9750
107.8390
107.8120
108.0150
107.9135
Monday 10 December 2012 (10/12/2012)
108.2340
107.9650
107.8240
108.3860
108.1050
Friday 7 December 2012 (07/12/2012)
107.3580
108.2040
108.1150
107.6870
107.9010
Thursday 6 December 2012 (06/12/2012)
106.7560
107.3660
106.9040
107.1420
107.0230
Wednesday 5 December 2012 (05/12/2012)
107.1540
106.7600
107.0310
106.7990
106.9150
Tuesday 4 December 2012 (04/12/2012)
107.0760
107.1580
106.9520
107.1220
107.0370
Monday 3 December 2012 (03/12/2012)
107.6180
107.0780
106.9520
107.5970
107.2745

November

Friday 30 November 2012 (30/11/2012)
107.8270
107.6680
107.6730
107.8150
107.7440
Thursday 29 November 2012 (29/11/2012)
108.0020
107.8240
107.7670
108.0970
107.9320
Wednesday 28 November 2012 (28/11/2012)
107.9520
108.0040
107.9150
108.3570
108.1360
Tuesday 27 November 2012 (27/11/2012)
107.7870
107.9540
107.7130
107.9050
107.8090
Monday 26 November 2012 (26/11/2012)
107.7370
107.7900
107.7340
107.9860
107.8600
Friday 23 November 2012 (23/11/2012)
108.8630
107.7630
108.0770
108.3980
108.2375
Thursday 22 November 2012 (22/11/2012)
109.0150
108.8290
108.8200
108.9740
108.8970
Wednesday 21 November 2012 (21/11/2012)
108.8870
109.0040
109.0280
109.1940
109.1110
Tuesday 20 November 2012 (20/11/2012)
109.1530
108.8940
108.9570
109.1340
109.0455
Monday 19 November 2012 (19/11/2012)
109.0330
109.1530
109.0460
109.0700
109.0580
Friday 16 November 2012 (16/11/2012)
109.3590
109.0760
109.1150
109.3510
109.2330
Thursday 15 November 2012 (15/11/2012)
109.9450
109.3590
109.6690
109.6390
109.6540
Wednesday 14 November 2012 (14/11/2012)
110.0520
109.9550
109.8440
109.9600
109.9020
Tuesday 13 November 2012 (13/11/2012)
109.9600
110.0620
109.8100
110.1060
109.9580
Monday 12 November 2012 (12/11/2012)
110.1990
109.9670
110.1090
110.0640
110.0865
Friday 9 November 2012 (09/11/2012)
109.4510
110.2530
109.3970
110.1080
109.7525
Thursday 8 November 2012 (08/11/2012)
108.9410
109.4130
109.2930
109.3230
109.3080
Wednesday 7 November 2012 (07/11/2012)
109.3630
108.9430
109.0410
109.1480
109.0945
Tuesday 6 November 2012 (06/11/2012)
109.3090
109.3610
109.2730
109.4210
109.3470
Monday 5 November 2012 (05/11/2012)
109.2020
109.3080
109.0050
109.4660
109.2355
Friday 2 November 2012 (02/11/2012)
108.3000
109.0560
108.3700
109.0900
108.7300
Thursday 1 November 2012 (01/11/2012)
107.4520
108.3000
107.9460
107.5160
107.7310

October

Wednesday 31 October 2012 (31/10/2012)
107.8920
107.4520
107.4870
107.8640
107.6755
Tuesday 30 October 2012 (30/10/2012)
108.5970
107.8900
108.2020
108.2740
108.2380
Monday 29 October 2012 (29/10/2012)
108.1320
108.5970
108.1010
108.7560
108.4285
Friday 26 October 2012 (26/10/2012)
106.9270
108.0860
107.8400
107.1800
107.5100
Thursday 25 October 2012 (25/10/2012)
107.4650
106.9270
106.7480
107.5410
107.1445
Wednesday 24 October 2012 (24/10/2012)
107.4980
107.4670
107.3870
107.6120
107.4995
Tuesday 23 October 2012 (23/10/2012)
107.2350
107.5000
107.1730
107.7650
107.4690
Monday 22 October 2012 (22/10/2012)
107.5100
107.2470
107.2220
107.3370
107.2795
Friday 19 October 2012 (19/10/2012)
107.2960
107.5540
107.1220
107.6090
107.3655
Thursday 18 October 2012 (18/10/2012)
106.5910
107.2900
106.4830
107.2980
106.8905
Wednesday 17 October 2012 (17/10/2012)
107.3370
106.5830
106.8760
106.8570
106.8665
Tuesday 16 October 2012 (16/10/2012)
107.7520
107.3270
107.3290
107.6740
107.5015
Monday 15 October 2012 (15/10/2012)
107.5780
107.7370
107.6780
107.9680
107.8230
Friday 12 October 2012 (12/10/2012)
108.2260
107.6270
107.8730
107.9360
107.9045
Thursday 11 October 2012 (11/10/2012)
108.6380
108.2350
108.2990
108.6440
108.4715
Wednesday 10 October 2012 (10/10/2012)
108.2680
108.6370
108.4500
108.4410
108.4455
Tuesday 9 October 2012 (09/10/2012)
108.2030
108.2440
108.0600
108.4340
108.2470
Monday 8 October 2012 (08/10/2012)
107.7660
108.2020
107.7090
108.2080
107.9585
Friday 5 October 2012 (05/10/2012)
107.0250
107.7630
107.2230
107.4810
107.3520
Thursday 4 October 2012 (04/10/2012)
108.0760
107.0250
107.2360
107.7690
107.5025
Wednesday 3 October 2012 (03/10/2012)
108.4810
108.0800
108.4090
108.1470
108.2780
Tuesday 2 October 2012 (02/10/2012)
108.8910
108.4830
108.5090
108.5340
108.5215
Monday 1 October 2012 (01/10/2012)
109.2350
108.8930
109.0350
109.0270
109.0310

September

Friday 28 September 2012 (28/09/2012)
108.7080
109.1060
108.4760
109.4680
108.9720
Thursday 27 September 2012 (27/09/2012)
109.0970
108.7080
108.6520
109.1400
108.8960
Wednesday 26 September 2012 (26/09/2012)
108.7920
109.0970
108.7870
109.1310
108.9590
Tuesday 25 September 2012 (25/09/2012)
108.0700
108.7860
108.2390
108.3080
108.2735
Monday 24 September 2012 (24/09/2012)
107.4580
108.0600
107.8460
107.8400
107.8430
Friday 21 September 2012 (21/09/2012)
107.1610
107.5110
107.0590
107.1770
107.1180
Thursday 20 September 2012 (20/09/2012)
106.7350
107.1600
107.0670
107.1180
107.0925
Wednesday 19 September 2012 (19/09/2012)
106.2190
106.7360
106.4250
106.6050
106.5150
Tuesday 18 September 2012 (18/09/2012)
105.7540
106.2200
106.0580
105.9460
106.0020
Monday 17 September 2012 (17/09/2012)
106.0540
105.7510
105.7110
105.9440
105.8275
Friday 14 September 2012 (14/09/2012)
106.9110
106.0820
106.2400
106.4800
106.3600
Thursday 13 September 2012 (13/09/2012)
107.2550
106.9140
106.7970
107.4580
107.1275
Wednesday 12 September 2012 (12/09/2012)
107.5190
107.2540
107.1070
107.5240
107.3155
Tuesday 11 September 2012 (11/09/2012)
107.9470
107.5220
107.4200
108.0030
107.7115
Monday 10 September 2012 (10/09/2012)
108.4890
107.9460
108.4610
108.1500
108.3055
Friday 7 September 2012 (07/09/2012)
109.1470
108.5380
108.4410
109.0810
108.7610
Thursday 6 September 2012 (06/09/2012)
109.8480
109.1420
109.5550
109.4920
109.5235
Wednesday 5 September 2012 (05/09/2012)
109.6250
109.8480
109.6170
109.9400
109.7785
Tuesday 4 September 2012 (04/09/2012)
109.6610
109.6340
109.4870
109.6810
109.5840
Monday 3 September 2012 (03/09/2012)
109.7630
109.6720
109.6320
109.8960
109.7640

August

Friday 31 August 2012 (31/08/2012)
110.4760
109.8800
109.6960
110.4740
110.0850
Thursday 30 August 2012 (30/08/2012)
110.0700
110.4710
109.8860
110.5130
110.1995
Wednesday 29 August 2012 (29/08/2012)
110.0590
110.0800
109.9170
110.1720
110.0445
Tuesday 28 August 2012 (28/08/2012)
110.2820
110.0600
109.9790
110.5220
110.2505
Monday 27 August 2012 (27/08/2012)
110.1030
110.2840
110.0250
110.3030
110.1640
Friday 24 August 2012 (24/08/2012)
109.9430
110.1710
109.8770
110.2110
110.0440
Thursday 23 August 2012 (23/08/2012)
109.5650
109.9390
109.5730
109.7240
109.6485
Wednesday 22 August 2012 (22/08/2012)
110.2110
109.5620
109.5410
110.3440
109.9425
Tuesday 21 August 2012 (21/08/2012)
110.7940
110.2230
110.1260
110.7450
110.4355
Monday 20 August 2012 (20/08/2012)
110.8010
110.7940
110.7420
111.0130
110.8775
Friday 17 August 2012 (17/08/2012)
110.9100
110.8930
110.8510
110.9780
110.9145
Thursday 16 August 2012 (16/08/2012)
110.8100
110.9060
110.8320
111.1510
110.9915
Wednesday 15 August 2012 (15/08/2012)
110.8250
110.8160
110.6700
110.8730
110.7715
Tuesday 14 August 2012 (14/08/2012)
111.3260
110.8230
110.9950
110.8680
110.9315
Monday 13 August 2012 (13/08/2012)
110.9300
111.3190
111.1370
111.0440
111.0905
Friday 10 August 2012 (10/08/2012)
111.1530
110.8130
110.7470
111.5850
111.1660
Thursday 9 August 2012 (09/08/2012)
110.2100
111.1560
110.8020
110.5710
110.6865
Wednesday 8 August 2012 (08/08/2012)
110.3520
110.2100
110.0550
110.6950
110.3750
Tuesday 7 August 2012 (07/08/2012)
110.8820
110.3510
110.2990
110.7340
110.5165
Monday 6 August 2012 (06/08/2012)
111.9230
110.8830
111.5430
111.2850
111.4140
Friday 3 August 2012 (03/08/2012)
112.1320
111.7370
111.6070
112.2030
111.9050
Thursday 2 August 2012 (02/08/2012)
112.5650
112.1290
111.5280
112.3080
111.9180
Wednesday 1 August 2012 (01/08/2012)
112.1810
112.5620
112.0790
112.6050
112.3420

July

Tuesday 31 July 2012 (31/07/2012)
111.9490
112.1880
111.8010
112.5400
112.1705
Monday 30 July 2012 (30/07/2012)
111.6830
111.9450
111.6450
112.0940
111.8695
Friday 27 July 2012 (27/07/2012)
111.7990
111.6060
111.4560
111.9470
111.7015
Thursday 26 July 2012 (26/07/2012)
113.5120
111.8020
111.8830
113.2930
112.5880
Wednesday 25 July 2012 (25/07/2012)
113.3680
113.5130
113.2490
113.7180
113.4835
Tuesday 24 July 2012 (24/07/2012)
113.8940
113.3740
113.5500
113.4920
113.5210
Monday 23 July 2012 (23/07/2012)
112.5990
113.8910
113.0750
113.6230
113.3490
Friday 20 July 2012 (20/07/2012)
111.5620
112.6390
111.8750
112.3790
112.1270
Thursday 19 July 2012 (19/07/2012)
111.8660
111.5620
111.4660
111.9880
111.7270
Wednesday 18 July 2012 (18/07/2012)
111.5600
111.8660
111.7650
112.0790
111.9220
Tuesday 17 July 2012 (17/07/2012)
111.7020
111.5600
111.4640
112.2770
111.8705
Monday 16 July 2012 (16/07/2012)
111.3710
111.7040
111.5970
111.8040
111.7005
Friday 13 July 2012 (13/07/2012)
112.4320
111.3800
111.3440
112.5340
111.9390
Thursday 12 July 2012 (12/07/2012)
111.6700
112.4310
111.7760
112.4440
112.1100
Wednesday 11 July 2012 (11/07/2012)
111.6550
111.6480
111.2100
111.7500
111.4800
Tuesday 10 July 2012 (10/07/2012)
111.3980
111.6380
111.4180
111.7490
111.5835
Monday 9 July 2012 (09/07/2012)
111.7590
111.3990
111.3510
111.8000
111.5755
Friday 6 July 2012 (06/07/2012)
110.6370
111.6810
111.2680
111.0870
111.1775
Thursday 5 July 2012 (05/07/2012)
110.0580
110.6340
109.9160
110.6910
110.3035
Wednesday 4 July 2012 (04/07/2012)
109.5880
110.0650
109.5480
110.1620
109.8550
Tuesday 3 July 2012 (03/07/2012)
109.1380
109.5880
109.4520
109.3750
109.4135
Monday 2 July 2012 (02/07/2012)
109.3300
109.1440
109.1550
109.4150
109.2850

June

Friday 29 June 2012 (29/06/2012)
111.2580
109.2890
109.8590
110.6000
110.2295
Thursday 28 June 2012 (28/06/2012)
111.0530
111.2630
110.6460
111.3210
110.9835
Wednesday 27 June 2012 (27/06/2012)
110.3580
111.0510
110.5150
111.0480
110.7815
Tuesday 26 June 2012 (26/06/2012)
110.3450
110.3590
110.2890
110.4220
110.3555
Monday 25 June 2012 (25/06/2012)
110.3680
110.3480
110.2080
110.5960
110.4020
Friday 22 June 2012 (22/06/2012)
109.6650
110.2490
109.9100
109.9150
109.9125
Thursday 21 June 2012 (21/06/2012)
108.7190
109.6640
108.6720
109.6930
109.1825
Wednesday 20 June 2012 (20/06/2012)
109.3620
108.7210
108.9900
109.1790
109.0845
Tuesday 19 June 2012 (19/06/2012)
109.5490
109.3580
109.1280
109.9130
109.5205
Monday 18 June 2012 (18/06/2012)
108.3630
109.5520
109.0160
108.8730
108.9445
Friday 15 June 2012 (15/06/2012)
109.8030
108.3160
108.6420
109.8960
109.2690
Thursday 14 June 2012 (14/06/2012)
111.3550
109.8050
110.9250
110.4220
110.6735
Wednesday 13 June 2012 (13/06/2012)
110.5520
111.3540
110.6830
111.0160
110.8495
Tuesday 12 June 2012 (12/06/2012)
110.5110
110.5490
110.4190
110.7340
110.5765
Monday 11 June 2012 (11/06/2012)
110.8000
110.5100
110.2960
110.5270
110.4115
Friday 8 June 2012 (08/06/2012)
110.2950
111.0810
110.6160
111.1830
110.8995
Thursday 7 June 2012 (07/06/2012)
110.9520
110.2930
110.1940
110.8880
110.5410
Wednesday 6 June 2012 (06/06/2012)
112.3270
110.9570
111.3520
111.7910
111.5715
Tuesday 5 June 2012 (05/06/2012)
112.3170
112.3260
112.1320
112.7780
112.4550
Monday 4 June 2012 (04/06/2012)
112.4810
112.3250
112.0740
112.6250
112.3495
Friday 1 June 2012 (01/06/2012)
112.5780
112.4730
112.3290
113.1360
112.7325

May

Thursday 31 May 2012 (31/05/2012)
112.8220
112.5800
112.4650
112.9070
112.6860
Wednesday 30 May 2012 (30/05/2012)
111.7970
112.8220
111.7500
112.8470
112.2985
Tuesday 29 May 2012 (29/05/2012)
111.1200
111.7800
111.2450
111.6510
111.4480
Monday 28 May 2012 (28/05/2012)
110.8350
111.1190
110.8690
110.9780
110.9235
Friday 25 May 2012 (25/05/2012)
111.1230
111.0310
110.8870
111.2780
111.0825
Thursday 24 May 2012 (24/05/2012)
110.4700
111.1170
110.7040
110.8480
110.7760
Wednesday 23 May 2012 (23/05/2012)
109.1390
110.4720
109.9550
109.7010
109.8280
Tuesday 22 May 2012 (22/05/2012)
108.6900
108.9930
108.5900
109.0870
108.8385
Monday 21 May 2012 (21/05/2012)
109.0610
108.6900
108.7710
109.0720
108.9215
Friday 18 May 2012 (18/05/2012)
109.7650
108.9490
109.4740
109.4860
109.4800
Thursday 17 May 2012 (17/05/2012)
109.5520
109.7640
109.3850
109.7970
109.5910
Wednesday 16 May 2012 (16/05/2012)
108.5070
109.5520
108.9530
109.2240
109.0885
Tuesday 15 May 2012 (15/05/2012)
108.0870
108.5070
107.9270
108.5370
108.2320
Monday 14 May 2012 (14/05/2012)
108.1730
108.0890
107.8670
108.2700
108.0685
Friday 11 May 2012 (11/05/2012)
107.4120
108.1520
107.5670
107.9790
107.7730
Thursday 10 May 2012 (10/05/2012)
107.5010
107.4120
107.1650
107.7130
107.4390
Wednesday 9 May 2012 (09/05/2012)
107.2100
107.4960
107.2790
107.8260
107.5525
Tuesday 8 May 2012 (08/05/2012)
107.2240
107.2150
107.1570
107.4270
107.2920
Monday 7 May 2012 (07/05/2012)
106.8950
107.2230
107.2380
107.0480
107.1430
Friday 4 May 2012 (04/05/2012)
106.5020
106.8100
106.4580
106.7400
106.5990
Thursday 3 May 2012 (03/05/2012)
106.6130
106.4980
106.4960
106.6170
106.5565
Wednesday 2 May 2012 (02/05/2012)
106.4490
106.6120
106.3820
106.8410
106.6115
Tuesday 1 May 2012 (01/05/2012)
106.3540
106.4400
106.2560
106.6690
106.4625

April

Monday 30 April 2012 (30/04/2012)
105.7120
106.3520
105.9100
106.0630
105.9865
Friday 27 April 2012 (27/04/2012)
105.8720
105.7750
105.6660
106.0830
105.8745
Thursday 26 April 2012 (26/04/2012)
105.7740
105.8720
105.7160
105.8050
105.7605
Wednesday 25 April 2012 (25/04/2012)
106.2500
105.7720
105.9900
106.3150
106.1525
Tuesday 24 April 2012 (24/04/2012)
106.1790
106.2550
106.1330
106.3290
106.2310
Monday 23 April 2012 (23/04/2012)
106.0600
106.1810
106.1690
106.3790
106.2740
Friday 20 April 2012 (20/04/2012)
106.5350
106.0630
105.8890
106.6310
106.2600
Thursday 19 April 2012 (19/04/2012)
106.0920
106.5280
106.3530
106.1820
106.2675
Wednesday 18 April 2012 (18/04/2012)
106.3060
106.0940
105.9560
106.5110
106.2335
Tuesday 17 April 2012 (17/04/2012)
106.4730
106.3080
105.9950
106.7330
106.3640
Monday 16 April 2012 (16/04/2012)
106.7950
106.4750
106.3940
107.0270
106.7105
Friday 13 April 2012 (13/04/2012)
106.3910
106.8440
106.3210
106.8720
106.5965
Thursday 12 April 2012 (12/04/2012)
106.5840
106.3940
106.2080
106.6160
106.4120
Wednesday 11 April 2012 (11/04/2012)
106.6960
106.5890
106.3900
106.7660
106.5780
Tuesday 10 April 2012 (10/04/2012)
106.5060
106.6930
106.2550
107.0540
106.6545
Monday 9 April 2012 (09/04/2012)
106.5130
106.5090
106.3550
106.8910
106.6230
Friday 6 April 2012 (06/04/2012)
106.9460
106.6520
106.4990
106.9840
106.7415
Thursday 5 April 2012 (05/04/2012)
106.1830
106.9390
106.3960
106.7540
106.5750
Wednesday 4 April 2012 (04/04/2012)
105.8160
106.1730
105.9830
106.3510
106.1670
Tuesday 3 April 2012 (03/04/2012)
105.2980
105.8170
105.1440
105.9550
105.5495
Monday 2 April 2012 (02/04/2012)
104.9680
105.2950
105.0390
105.2790
105.1590

March

Friday 30 March 2012 (30/03/2012)
104.9690
105.0720
104.8790
105.0420
104.9605
Thursday 29 March 2012 (29/03/2012)
104.8870
104.9730
104.9720
105.0790
105.0255
Wednesday 28 March 2012 (28/03/2012)
105.0620
104.8810
104.9760
105.1980
105.0870
Tuesday 27 March 2012 (27/03/2012)
104.8360
105.0780
104.7340
105.0220
104.8780
Monday 26 March 2012 (26/03/2012)
105.4300
104.8360
104.8110
105.9330
105.3720
Friday 23 March 2012 (23/03/2012)
106.0290
105.4690
105.3960
105.8680
105.6320
Thursday 22 March 2012 (22/03/2012)
105.6810
106.0270
105.4960
106.3220
105.9090
Wednesday 21 March 2012 (21/03/2012)
105.8520
105.6750
105.4030
106.0100
105.7065
Tuesday 20 March 2012 (20/03/2012)
105.9280
105.8550
105.8720
105.9600
105.9160
Monday 19 March 2012 (19/03/2012)
106.0090
105.9300
105.7770
106.1940
105.9855
Friday 16 March 2012 (16/03/2012)
106.6440
106.1000
105.9730
106.7710
106.3720
Thursday 15 March 2012 (15/03/2012)
106.4370
106.6420
106.7190
106.6570
106.6880
Wednesday 14 March 2012 (14/03/2012)
106.1510
106.4310
105.9030
106.5530
106.2280
Tuesday 13 March 2012 (13/03/2012)
106.8240
106.1560
106.0550
106.6870
106.3710
Monday 12 March 2012 (12/03/2012)
106.4660
106.8240
106.3990
106.9380
106.6685
Friday 9 March 2012 (09/03/2012)
105.6820
106.4460
105.6550
106.5290
106.0920
Thursday 8 March 2012 (08/03/2012)
106.2960
105.6690
105.6680
106.3950
106.0315
Wednesday 7 March 2012 (07/03/2012)
106.4800
106.2930
106.2340
106.5900
106.4120
Tuesday 6 March 2012 (06/03/2012)
105.8500
106.4870
105.7260
106.6160
106.1710
Monday 5 March 2012 (05/03/2012)
106.0470
105.8530
105.7780
106.3800
106.0790
Friday 2 March 2012 (02/03/2012)
104.4990
106.0740
105.2200
105.3750
105.2975
Thursday 1 March 2012 (01/03/2012)
104.0220
104.5030
104.3780
104.1420
104.2600

February

Wednesday 29 February 2012 (29/02/2012)
103.5530
104.0150
103.5110
103.5750
103.5430
Tuesday 28 February 2012 (28/02/2012)
104.2160
103.5550
103.6490
104.2000
103.9245
Monday 27 February 2012 (27/02/2012)
103.4150
104.2140
103.6890
103.9220
103.8055
Friday 24 February 2012 (24/02/2012)
104.4520
103.5030
103.4310
104.4370
103.9340
Thursday 23 February 2012 (23/02/2012)
106.0850
104.4520
105.5530
105.0900
105.3215
Wednesday 22 February 2012 (22/02/2012)
105.4200
106.0990
105.1690
106.1700
105.6695
Tuesday 21 February 2012 (21/02/2012)
105.4700
105.4190
105.3600
105.4560
105.4080
Monday 20 February 2012 (20/02/2012)
105.5010
105.4710
105.2860
105.6160
105.4510
Friday 17 February 2012 (17/02/2012)
106.0670
105.6160
105.6390
105.8680
105.7535
Thursday 16 February 2012 (16/02/2012)
105.6140
106.0680
105.9900
105.8680
105.9290
Wednesday 15 February 2012 (15/02/2012)
105.8680
105.6130
105.5760
105.7660
105.6710
Tuesday 14 February 2012 (14/02/2012)
104.9830
105.8580
105.3670
105.7990
105.5830
Monday 13 February 2012 (13/02/2012)
105.0440
104.9770
104.7030
104.9950
104.8490
Friday 10 February 2012 (10/02/2012)
104.6130
105.1970
104.5650
105.1940
104.8795
Thursday 9 February 2012 (09/02/2012)
105.2120
104.6120
104.7620
104.7780
104.7700
Wednesday 8 February 2012 (08/02/2012)
105.1210
105.2120
104.9000
105.3530
105.1265
Tuesday 7 February 2012 (07/02/2012)
106.0190
105.1190
105.4540
105.8250
105.6395
Monday 6 February 2012 (06/02/2012)
105.9240
106.0210
105.8800
106.4400
106.1600
Friday 3 February 2012 (03/02/2012)
105.9180
105.8750
105.5510
106.3030
105.9270
Thursday 2 February 2012 (02/02/2012)
105.3140
105.9280
105.5640
105.5840
105.5740
Wednesday 1 February 2012 (01/02/2012)
105.1750
105.3310
105.0520
105.5300
105.2910

January

Tuesday 31 January 2012 (31/01/2012)
105.2800
105.1750
104.9150
105.3640
105.1395
Monday 30 January 2012 (30/01/2012)
105.4750
105.2800
105.4520
105.5990
105.5255
Friday 27 January 2012 (27/01/2012)
105.4330
105.5160
105.4310
105.7640
105.5975
Thursday 26 January 2012 (26/01/2012)
105.2460
105.4380
105.2330
105.2940
105.2635
Wednesday 25 January 2012 (25/01/2012)
105.3370
105.2460
105.0860
105.9740
105.5300
Tuesday 24 January 2012 (24/01/2012)
106.5150
105.3410
106.1010
105.7700
105.9355
Monday 23 January 2012 (23/01/2012)
105.9380
106.5130
106.2710
106.2220
106.2465