U.S. Dollar-United Arab Emirates Dirham History: 2013

Daily USD/AED rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.2735 on 07/06/2021

Lowest exchange rate of 2013: 0.2252 on 26/11/2021

Average exchange rate of 2013: 0.249


Historical Graph For Converting U.S. Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the United Arab Emirates Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2311
0.2309
0.2312
0.2296
0.2304
Thursday 30 December 2021 (30/12/2021)
0.2310
0.2312
0.2319
0.2295
0.2307
Wednesday 29 December 2021 (29/12/2021)
0.2340
0.2308
0.2340
0.2302
0.2321
Tuesday 28 December 2021 (28/12/2021)
0.2365
0.2342
0.2367
0.2321
0.2344
Monday 27 December 2021 (27/12/2021)
0.2366
0.2368
0.2369
0.2359
0.2364
Friday 24 December 2021 (24/12/2021)
0.2350
0.2361
0.2411
0.2344
0.2378
Thursday 23 December 2021 (23/12/2021)
0.2342
0.2352
0.2344
0.2331
0.2338
Wednesday 22 December 2021 (22/12/2021)
0.2321
0.2337
0.2327
0.2310
0.2319
Tuesday 21 December 2021 (21/12/2021)
0.2332
0.2321
0.2334
0.2313
0.2324
Monday 20 December 2021 (20/12/2021)
0.2311
0.2331
0.2338
0.2306
0.2322
Friday 17 December 2021 (17/12/2021)
0.2309
0.2320
0.2326
0.2299
0.2313
Thursday 16 December 2021 (16/12/2021)
0.2299
0.2310
0.2302
0.2294
0.2298
Wednesday 15 December 2021 (15/12/2021)
0.2286
0.2298
0.2304
0.2262
0.2283
Tuesday 14 December 2021 (14/12/2021)
0.2297
0.2286
0.2297
0.2276
0.2287
Monday 13 December 2021 (13/12/2021)
0.2306
0.2299
0.2308
0.2293
0.2301
Friday 10 December 2021 (10/12/2021)
0.2307
0.2293
0.2313
0.2286
0.2300
Thursday 9 December 2021 (09/12/2021)
0.2341
0.2307
0.2343
0.2297
0.2320
Wednesday 8 December 2021 (08/12/2021)
0.2321
0.2344
0.2348
0.2317
0.2333
Tuesday 7 December 2021 (07/12/2021)
0.2313
0.2320
0.2327
0.2300
0.2314
Monday 6 December 2021 (06/12/2021)
0.2292
0.2314
0.2322
0.2296
0.2309
Friday 3 December 2021 (03/12/2021)
0.2307
0.2285
0.2314
0.2285
0.2300
Thursday 2 December 2021 (02/12/2021)
0.2299
0.2309
0.2325
0.2295
0.2310
Wednesday 1 December 2021 (01/12/2021)
0.2314
0.2296
0.2326
0.2297
0.2312

November

Tuesday 30 November 2021 (30/11/2021)
0.2282
0.2315
0.2315
0.2272
0.2294
Monday 29 November 2021 (29/11/2021)
0.2280
0.2280
0.2284
0.2269
0.2277
Friday 26 November 2021 (26/11/2021)
0.2279
0.2262
0.2287
0.2252
0.2270
Thursday 25 November 2021 (25/11/2021)
0.2318
0.2282
0.2319
0.2285
0.2302
Wednesday 24 November 2021 (24/11/2021)
0.2320
0.2317
0.2322
0.2307
0.2315
Tuesday 23 November 2021 (23/11/2021)
0.2322
0.2322
0.2330
0.2314
0.2322
Monday 22 November 2021 (22/11/2021)
0.2339
0.2321
0.2334
0.2323
0.2329
Friday 19 November 2021 (19/11/2021)
0.2351
0.2335
0.2354
0.2337
0.2346
Thursday 18 November 2021 (18/11/2021)
0.2374
0.2353
0.2377
0.2338
0.2358
Wednesday 17 November 2021 (17/11/2021)
0.2369
0.2377
0.2374
0.2364
0.2369
Tuesday 16 November 2021 (16/11/2021)
0.2421
0.2370
0.2422
0.2370
0.2396
Monday 15 November 2021 (15/11/2021)
0.2405
0.2418
0.2429
0.2397
0.2413
Friday 12 November 2021 (12/11/2021)
0.2403
0.2409
0.2408
0.2391
0.2400
Thursday 11 November 2021 (11/11/2021)
0.2381
0.2401
0.2412
0.2378
0.2395
Wednesday 10 November 2021 (10/11/2021)
0.2444
0.2382
0.2421
0.2400
0.2411
Tuesday 9 November 2021 (09/11/2021)
0.2466
0.2445
0.2468
0.2439
0.2454
Monday 8 November 2021 (08/11/2021)
0.2438
0.2467
0.2463
0.2448
0.2456
Friday 5 November 2021 (05/11/2021)
0.2416
0.2446
0.2440
0.2403
0.2422
Thursday 4 November 2021 (04/11/2021)
0.2411
0.2419
0.2421
0.2397
0.2409
Wednesday 3 November 2021 (03/11/2021)
0.2388
0.2412
0.2410
0.2376
0.2393
Tuesday 2 November 2021 (02/11/2021)
0.2384
0.2385
0.2389
0.2376
0.2383
Monday 1 November 2021 (01/11/2021)
0.2418
0.2386
0.2413
0.2382
0.2398

October

Friday 29 October 2021 (29/10/2021)
0.2430
0.2413
0.2415
0.2399
0.2407
Thursday 28 October 2021 (28/10/2021)
0.2442
0.2430
0.2443
0.2426
0.2435
Wednesday 27 October 2021 (27/10/2021)
0.2481
0.2444
0.2477
0.2440
0.2459
Tuesday 26 October 2021 (26/10/2021)
0.2501
0.2480
0.2505
0.2477
0.2491
Monday 25 October 2021 (25/10/2021)
0.2485
0.2503
0.2501
0.2469
0.2485
Friday 22 October 2021 (22/10/2021)
0.2508
0.2484
0.2518
0.2480
0.2499
Thursday 21 October 2021 (21/10/2021)
0.2555
0.2508
0.2553
0.2507
0.2530
Wednesday 20 October 2021 (20/10/2021)
0.2537
0.2555
0.2550
0.2529
0.2540
Tuesday 19 October 2021 (19/10/2021)
0.2509
0.2536
0.2516
0.2510
0.2513
Monday 18 October 2021 (18/10/2021)
0.2516
0.2502
0.2515
0.2485
0.2500
Friday 15 October 2021 (15/10/2021)
0.2494
0.2515
0.2511
0.2496
0.2504
Thursday 14 October 2021 (14/10/2021)
0.2489
0.2493
0.2492
0.2481
0.2487
Wednesday 13 October 2021 (13/10/2021)
0.2461
0.2487
0.2486
0.2464
0.2475
Tuesday 12 October 2021 (12/10/2021)
0.2442
0.2460
0.2468
0.2436
0.2452
Monday 11 October 2021 (11/10/2021)
0.2468
0.2444
0.2460
0.2447
0.2454
Friday 8 October 2021 (08/10/2021)
0.2463
0.2461
0.2475
0.2456
0.2466
Thursday 7 October 2021 (07/10/2021)
0.2458
0.2461
0.2473
0.2454
0.2464
Wednesday 6 October 2021 (06/10/2021)
0.2451
0.2457
0.2457
0.2427
0.2442
Tuesday 5 October 2021 (05/10/2021)
0.2444
0.2450
0.2457
0.2438
0.2448
Monday 4 October 2021 (04/10/2021)
0.2475
0.2447
0.2473
0.2439
0.2456
Friday 1 October 2021 (01/10/2021)
0.2438
0.2471
0.2457
0.2447
0.2452

September

Thursday 30 September 2021 (30/09/2021)
0.2423
0.2441
0.2449
0.2420
0.2435
Wednesday 29 September 2021 (29/09/2021)
0.2435
0.2423
0.2436
0.2431
0.2434
Tuesday 28 September 2021 (28/09/2021)
0.2460
0.2436
0.2448
0.2441
0.2445
Monday 27 September 2021 (27/09/2021)
0.2462
0.2461
0.2470
0.2435
0.2453
Friday 24 September 2021 (24/09/2021)
0.2496
0.2457
0.2485
0.2456
0.2471
Thursday 23 September 2021 (23/09/2021)
0.2487
0.2493
0.2511
0.2488
0.2500
Wednesday 22 September 2021 (22/09/2021)
0.2478
0.2488
0.2497
0.2470
0.2484
Tuesday 21 September 2021 (21/09/2021)
0.2491
0.2478
0.2499
0.2471
0.2485
Monday 20 September 2021 (20/09/2021)
0.2491
0.2492
0.2493
0.2477
0.2485
Friday 17 September 2021 (17/09/2021)
0.2517
0.2501
0.2517
0.2497
0.2507
Thursday 16 September 2021 (16/09/2021)
0.2557
0.2519
0.2549
0.2524
0.2537
Wednesday 15 September 2021 (15/09/2021)
0.2568
0.2556
0.2575
0.2537
0.2556
Tuesday 14 September 2021 (14/09/2021)
0.2603
0.2570
0.2598
0.2571
0.2585
Monday 13 September 2021 (13/09/2021)
0.2592
0.2603
0.2608
0.2581
0.2595
Friday 10 September 2021 (10/09/2021)
0.2594
0.2595
0.2606
0.2592
0.2599
Thursday 9 September 2021 (09/09/2021)
0.2593
0.2591
0.2599
0.2583
0.2591
Wednesday 8 September 2021 (08/09/2021)
0.2575
0.2595
0.2597
0.2561
0.2579
Tuesday 7 September 2021 (07/09/2021)
0.2585
0.2577
0.2585
0.2565
0.2575
Monday 6 September 2021 (06/09/2021)
0.2572
0.2581
0.2586
0.2559
0.2573
Friday 3 September 2021 (03/09/2021)
0.2550
0.2566
0.2570
0.2540
0.2555
Thursday 2 September 2021 (02/09/2021)
0.2557
0.2548
0.2564
0.2536
0.2550
Wednesday 1 September 2021 (01/09/2021)
0.2532
0.2556
0.2551
0.2536
0.2544

August

Tuesday 31 August 2021 (31/08/2021)
0.2513
0.2536
0.2540
0.2507
0.2524
Monday 30 August 2021 (30/08/2021)
0.2501
0.2511
0.2521
0.2493
0.2507
Friday 27 August 2021 (27/08/2021)
0.2463
0.2492
0.2488
0.2462
0.2475
Thursday 26 August 2021 (26/08/2021)
0.2461
0.2466
0.2467
0.2451
0.2459
Wednesday 25 August 2021 (25/08/2021)
0.2451
0.2461
0.2460
0.2450
0.2455
Tuesday 24 August 2021 (24/08/2021)
0.2429
0.2453
0.2454
0.2428
0.2441
Monday 23 August 2021 (23/08/2021)
0.2406
0.2430
0.2428
0.2414
0.2421
Friday 20 August 2021 (20/08/2021)
0.2417
0.2403
0.2417
0.2391
0.2404
Thursday 19 August 2021 (19/08/2021)
0.2459
0.2418
0.2448
0.2419
0.2434
Wednesday 18 August 2021 (18/08/2021)
0.2470
0.2460
0.2479
0.2452
0.2466
Tuesday 17 August 2021 (17/08/2021)
0.2476
0.2470
0.2479
0.2458
0.2469
Monday 16 August 2021 (16/08/2021)
0.2502
0.2480
0.2500
0.2477
0.2489
Friday 13 August 2021 (13/08/2021)
0.2491
0.2498
0.2492
0.2482
0.2487
Thursday 12 August 2021 (12/08/2021)
0.2512
0.2491
0.2505
0.2489
0.2497
Wednesday 11 August 2021 (11/08/2021)
0.2484
0.2513
0.2518
0.2474
0.2496
Tuesday 10 August 2021 (10/08/2021)
0.2487
0.2488
0.2498
0.2472
0.2485
Monday 9 August 2021 (09/08/2021)
0.2509
0.2490
0.2514
0.2488
0.2501
Friday 6 August 2021 (06/08/2021)
0.2533
0.2513
0.2532
0.2509
0.2521
Thursday 5 August 2021 (05/08/2021)
0.2563
0.2537
0.2563
0.2499
0.2531
Wednesday 4 August 2021 (04/08/2021)
0.2569
0.2563
0.2572
0.2555
0.2564
Tuesday 3 August 2021 (03/08/2021)
0.2545
0.2571
0.2568
0.2547
0.2558
Monday 2 August 2021 (02/08/2021)
0.2520
0.2543
0.2554
0.2511
0.2533

July

Friday 30 July 2021 (30/07/2021)
0.2527
0.2527
0.2527
0.2512
0.2520
Thursday 29 July 2021 (29/07/2021)
0.2498
0.2529
0.2520
0.2498
0.2509
Wednesday 28 July 2021 (28/07/2021)
0.2488
0.2498
0.2492
0.2475
0.2484
Tuesday 27 July 2021 (27/07/2021)
0.2490
0.2489
0.2489
0.2476
0.2483
Monday 26 July 2021 (26/07/2021)
0.2480
0.2488
0.2484
0.2463
0.2474
Friday 23 July 2021 (23/07/2021)
0.2502
0.2476
0.2499
0.2474
0.2487
Thursday 22 July 2021 (22/07/2021)
0.2522
0.2501
0.2526
0.2495
0.2511
Wednesday 21 July 2021 (21/07/2021)
0.2516
0.2521
0.2515
0.2512
0.2514
Tuesday 20 July 2021 (20/07/2021)
0.2528
0.2515
0.2527
0.2517
0.2522
Monday 19 July 2021 (19/07/2021)
0.2553
0.2528
0.2539
0.2531
0.2535
Friday 16 July 2021 (16/07/2021)
0.2527
0.2553
0.2558
0.2521
0.2540
Thursday 15 July 2021 (15/07/2021)
0.2537
0.2526
0.2541
0.2513
0.2527
Wednesday 14 July 2021 (14/07/2021)
0.2500
0.2541
0.2542
0.2492
0.2517
Tuesday 13 July 2021 (13/07/2021)
0.2557
0.2499
0.2544
0.2503
0.2524
Monday 12 July 2021 (12/07/2021)
0.2582
0.2557
0.2572
0.2541
0.2557
Friday 9 July 2021 (09/07/2021)
0.2572
0.2581
0.2576
0.2570
0.2573
Thursday 8 July 2021 (08/07/2021)
0.2570
0.2574
0.2574
0.2548
0.2561
Wednesday 7 July 2021 (07/07/2021)
0.2558
0.2568
0.2574
0.2560
0.2567
Tuesday 6 July 2021 (06/07/2021)
0.2583
0.2561
0.2573
0.2569
0.2571
Monday 5 July 2021 (05/07/2021)
0.2584
0.2581
0.2585
0.2573
0.2579
Friday 2 July 2021 (02/07/2021)
0.2548
0.2580
0.2571
0.2544
0.2558
Thursday 1 July 2021 (01/07/2021)
0.2576
0.2546
0.2567
0.2547
0.2557

June

Wednesday 30 June 2021 (30/06/2021)
0.2567
0.2579
0.2579
0.2559
0.2569
Tuesday 29 June 2021 (29/06/2021)
0.2575
0.2566
0.2572
0.2563
0.2568
Monday 28 June 2021 (28/06/2021)
0.2595
0.2578
0.2596
0.2574
0.2585
Friday 25 June 2021 (25/06/2021)
0.2588
0.2597
0.2613
0.2587
0.2600
Thursday 24 June 2021 (24/06/2021)
0.2583
0.2589
0.2592
0.2571
0.2582
Wednesday 23 June 2021 (23/06/2021)
0.2574
0.2584
0.2588
0.2583
0.2586
Tuesday 22 June 2021 (22/06/2021)
0.2581
0.2575
0.2577
0.2563
0.2570
Monday 21 June 2021 (21/06/2021)
0.2565
0.2585
0.2574
0.2573
0.2574
Friday 18 June 2021 (18/06/2021)
0.2601
0.2565
0.2603
0.2575
0.2589
Thursday 17 June 2021 (17/06/2021)
0.2620
0.2603
0.2621
0.2605
0.2613
Wednesday 16 June 2021 (16/06/2021)
0.2667
0.2621
0.2662
0.2641
0.2652
Tuesday 15 June 2021 (15/06/2021)
0.2668
0.2670
0.2672
0.2660
0.2666
Monday 14 June 2021 (14/06/2021)
0.2675
0.2668
0.2682
0.2664
0.2673
Friday 11 June 2021 (11/06/2021)
0.2702
0.2685
0.2704
0.2683
0.2694
Thursday 10 June 2021 (10/06/2021)
0.2674
0.2703
0.2695
0.2681
0.2688
Wednesday 9 June 2021 (09/06/2021)
0.2707
0.2675
0.2706
0.2681
0.2694
Tuesday 8 June 2021 (08/06/2021)
0.2711
0.2707
0.2719
0.2704
0.2712
Monday 7 June 2021 (07/06/2021)
0.2736
0.2715
0.2735
0.2715
0.2725
Friday 4 June 2021 (04/06/2021)
0.2695
0.2738
0.2727
0.2695
0.2711
Thursday 3 June 2021 (03/06/2021)
0.2719
0.2695
0.2709
0.2701
0.2705
Wednesday 2 June 2021 (02/06/2021)
0.2670
0.2717
0.2716
0.2665
0.2691
Tuesday 1 June 2021 (01/06/2021)
0.2677
0.2668
0.2675
0.2674
0.2675

May

Monday 31 May 2021 (31/05/2021)
0.2666
0.2674
0.2679
0.2665
0.2672
Friday 28 May 2021 (28/05/2021)
0.2667
0.2666
0.2665
0.2650
0.2658
Thursday 27 May 2021 (27/05/2021)
0.2667
0.2669
0.2681
0.2665
0.2673
Wednesday 26 May 2021 (26/05/2021)
0.2651
0.2670
0.2674
0.2652
0.2663
Tuesday 25 May 2021 (25/05/2021)
0.2640
0.2651
0.2656
0.2640
0.2648
Monday 24 May 2021 (24/05/2021)
0.2632
0.2638
0.2646
0.2626
0.2636
Friday 21 May 2021 (21/05/2021)
0.2624
0.2634
0.2638
0.2628
0.2633
Thursday 20 May 2021 (20/05/2021)
0.2605
0.2629
0.2619
0.2617
0.2618
Wednesday 19 May 2021 (19/05/2021)
0.2621
0.2607
0.2615
0.2615
0.2615
Tuesday 18 May 2021 (18/05/2021)
0.2610
0.2622
0.2626
0.2614
0.2620
Monday 17 May 2021 (17/05/2021)
0.2596
0.2604
0.2601
0.2597
0.2599
Friday 14 May 2021 (14/05/2021)
0.2597
0.2600
0.2611
0.2596
0.2604
Thursday 13 May 2021 (13/05/2021)
0.2602
0.2598
0.2609
0.2596
0.2603
Wednesday 12 May 2021 (12/05/2021)
0.2626
0.2600
0.2618
0.2615
0.2617
Tuesday 11 May 2021 (11/05/2021)
0.2613
0.2628
0.2629
0.2613
0.2621
Monday 10 May 2021 (10/05/2021)
0.2610
0.2614
0.2618
0.2613
0.2616
Friday 7 May 2021 (07/05/2021)
0.2601
0.2614
0.2613
0.2588
0.2601
Thursday 6 May 2021 (06/05/2021)
0.2561
0.2588
0.2592
0.2556
0.2574
Tuesday 4 May 2021 (04/05/2021)
0.2551
0.2539
0.2544
0.2535
0.2540
Monday 3 May 2021 (03/05/2021)
0.2543
0.2553
0.2544
0.2543
0.2544

April

Friday 30 April 2021 (30/04/2021)
0.2570
0.2536
0.2549
0.2549
0.2549
Thursday 29 April 2021 (29/04/2021)
0.2583
0.2569
0.2592
0.2563
0.2578
Wednesday 28 April 2021 (28/04/2021)
0.2553
0.2578
0.2573
0.2557
0.2565
Tuesday 27 April 2021 (27/04/2021)
0.2573
0.2557
0.2576
0.2554
0.2565
Monday 26 April 2021 (26/04/2021)
0.2577
0.2574
0.2578
0.2574
0.2576
Friday 23 April 2021 (23/04/2021)
0.2572
0.2570
0.2576
0.2569
0.2573
Thursday 22 April 2021 (22/04/2021)
0.2578
0.2566
0.2576
0.2573
0.2575
Wednesday 21 April 2021 (21/04/2021)
0.2566
0.2578
0.2579
0.2564
0.2572
Tuesday 20 April 2021 (20/04/2021)
0.2586
0.2569
0.2580
0.2568
0.2574
Monday 19 April 2021 (19/04/2021)
0.2568
0.2583
0.2579
0.2577
0.2578
Friday 16 April 2021 (16/04/2021)
0.2590
0.2566
0.2589
0.2563
0.2576
Thursday 15 April 2021 (15/04/2021)
0.2550
0.2595
0.2600
0.2549
0.2575
Wednesday 14 April 2021 (14/04/2021)
0.2534
0.2552
0.2561
0.2527
0.2544
Tuesday 13 April 2021 (13/04/2021)
0.2517
0.2531
0.2529
0.2507
0.2518
Monday 12 April 2021 (12/04/2021)
0.2517
0.2519
0.2515
0.2511
0.2513
Friday 9 April 2021 (09/04/2021)
0.2532
0.2521
0.2522
0.2516
0.2519
Thursday 8 April 2021 (08/04/2021)
0.2520
0.2530
0.2542
0.2524
0.2533
Wednesday 7 April 2021 (07/04/2021)
0.2530
0.2519
0.2528
0.2525
0.2527
Tuesday 6 April 2021 (06/04/2021)
0.2523
0.2533
0.2542
0.2519
0.2531
Monday 5 April 2021 (05/04/2021)
0.2511
0.2518
0.2518
0.2509
0.2514
Friday 2 April 2021 (02/04/2021)
0.2514
0.2514
0.2526
0.2507
0.2517
Thursday 1 April 2021 (01/04/2021)
0.2485
0.2513
0.2508
0.2487
0.2498

March

Wednesday 31 March 2021 (31/03/2021)
0.2465
0.2485
0.2492
0.2467
0.2480
Tuesday 30 March 2021 (30/03/2021)
0.2462
0.2463
0.2467
0.2454
0.2461
Monday 29 March 2021 (29/03/2021)
0.2449
0.2461
0.2471
0.2443
0.2457
Friday 26 March 2021 (26/03/2021)
0.2452
0.2454
0.2456
0.2439
0.2448
Thursday 25 March 2021 (25/03/2021)
0.2456
0.2447
0.2463
0.2435
0.2449
Wednesday 24 March 2021 (24/03/2021)
0.2466
0.2455
0.2483
0.2458
0.2471
Tuesday 23 March 2021 (23/03/2021)
0.2493
0.2469
0.2491
0.2471
0.2481
Monday 22 March 2021 (22/03/2021)
0.2478
0.2495
0.2504
0.2470
0.2487
Friday 19 March 2021 (19/03/2021)
0.2492
0.2501
0.2506
0.2492
0.2499
Thursday 18 March 2021 (18/03/2021)
0.2508
0.2493
0.2501
0.2486
0.2494
Wednesday 17 March 2021 (17/03/2021)
0.2472
0.2507
0.2504
0.2460
0.2482
Tuesday 16 March 2021 (16/03/2021)
0.2470
0.2469
0.2481
0.2465
0.2473
Monday 15 March 2021 (15/03/2021)
0.2454
0.2472
0.2481
0.2448
0.2465
Friday 12 March 2021 (12/03/2021)
0.2476
0.2453
0.2462
0.2451
0.2457
Thursday 11 March 2021 (11/03/2021)
0.2440
0.2479
0.2480
0.2442
0.2461
Wednesday 10 March 2021 (10/03/2021)
0.2400
0.2439
0.2434
0.2403
0.2419
Tuesday 9 March 2021 (09/03/2021)
0.2362
0.2404
0.2401
0.2378
0.2390
Monday 8 March 2021 (08/03/2021)
0.2397
0.2365
0.2394
0.2365
0.2380
Friday 5 March 2021 (05/03/2021)
0.2401
0.2393
0.2406
0.2392
0.2399
Thursday 4 March 2021 (04/03/2021)
0.2436
0.2402
0.2439
0.2409
0.2424
Wednesday 3 March 2021 (03/03/2021)
0.2461
0.2438
0.2468
0.2435
0.2452
Tuesday 2 March 2021 (02/03/2021)
0.2446
0.2459
0.2456
0.2441
0.2449
Monday 1 March 2021 (01/03/2021)
0.2443
0.2449
0.2464
0.2437
0.2451

February

Friday 26 February 2021 (26/02/2021)
0.2442
0.2436
0.2479
0.2418
0.2449
Thursday 25 February 2021 (25/02/2021)
0.2537
0.2447
0.2512
0.2459
0.2486
Wednesday 24 February 2021 (24/02/2021)
0.2525
0.2533
0.2543
0.2516
0.2530
Tuesday 23 February 2021 (23/02/2021)
0.2505
0.2523
0.2520
0.2495
0.2508
Monday 22 February 2021 (22/02/2021)
0.2505
0.2503
0.2500
0.2471
0.2486
Friday 19 February 2021 (19/02/2021)
0.2517
0.2501
0.2523
0.2496
0.2510
Thursday 18 February 2021 (18/02/2021)
0.2509
0.2519
0.2512
0.2508
0.2510
Wednesday 17 February 2021 (17/02/2021)
0.2501
0.2509
0.2513
0.2483
0.2498
Tuesday 16 February 2021 (16/02/2021)
0.2548
0.2506
0.2540
0.2503
0.2522
Monday 15 February 2021 (15/02/2021)
0.2529
0.2541
0.2546
0.2532
0.2539
Friday 12 February 2021 (12/02/2021)
0.2510
0.2523
0.2517
0.2513
0.2515
Thursday 11 February 2021 (11/02/2021)
0.2489
0.2513
0.2513
0.2492
0.2503
Wednesday 10 February 2021 (10/02/2021)
0.2494
0.2489
0.2503
0.2489
0.2496
Tuesday 9 February 2021 (09/02/2021)
0.2475
0.2495
0.2487
0.2478
0.2483
Monday 8 February 2021 (08/02/2021)
0.2461
0.2473
0.2471
0.2458
0.2465
Friday 5 February 2021 (05/02/2021)
0.2452
0.2476
0.2468
0.2453
0.2461
Thursday 4 February 2021 (04/02/2021)
0.2456
0.2448
0.2460
0.2432
0.2446
Wednesday 3 February 2021 (03/02/2021)
0.2459
0.2457
0.2469
0.2452
0.2461
Tuesday 2 February 2021 (02/02/2021)
0.2442
0.2456
0.2456
0.2441
0.2449
Monday 1 February 2021 (01/02/2021)
0.2423
0.2437
0.2449
0.2428
0.2439

January

Friday 29 January 2021 (29/01/2021)
0.2414
0.2427
0.2449
0.2410
0.2430
Thursday 28 January 2021 (28/01/2021)
0.2404
0.2416
0.2423
0.2404
0.2414
Wednesday 27 January 2021 (27/01/2021)
0.2439
0.2406
0.2434
0.2411
0.2423
Tuesday 26 January 2021 (26/01/2021)
0.2412
0.2440
0.2430
0.2413
0.2422
Monday 25 January 2021 (25/01/2021)
0.2426
0.2412
0.2428
0.2412
0.2420
Friday 22 January 2021 (22/01/2021)
0.2456
0.2426
0.2448
0.2432
0.2440
Thursday 21 January 2021 (21/01/2021)
0.2469
0.2456
0.2480
0.2451
0.2466
Wednesday 20 January 2021 (20/01/2021)
0.2450
0.2465
0.2470
0.2453
0.2462
Tuesday 19 January 2021 (19/01/2021)
0.2426
0.2450
0.2459
0.2432
0.2446
Monday 18 January 2021 (18/01/2021)
0.2412
0.2423
0.2423
0.2398
0.2411
Friday 15 January 2021 (15/01/2021)
0.2434
0.2415
0.2422
0.2416
0.2419
Thursday 14 January 2021 (14/01/2021)
0.2409
0.2434
0.2433
0.2411
0.2422
Wednesday 13 January 2021 (13/01/2021)
0.2416
0.2407
0.2413
0.2401
0.2407
Tuesday 12 January 2021 (12/01/2021)
0.2367
0.2414
0.2401
0.2379
0.2390
Monday 11 January 2021 (11/01/2021)
0.2396
0.2366
0.2390
0.2358
0.2374
Friday 8 January 2021 (08/01/2021)
0.2379
0.2402
0.2412
0.2386
0.2399
Thursday 7 January 2021 (07/01/2021)
0.2443
0.2381
0.2445
0.2383
0.2414
Wednesday 6 January 2021 (06/01/2021)
0.2451
0.2440
0.2451
0.2440
0.2446
Tuesday 5 January 2021 (05/01/2021)
0.2496
0.2455
0.2506
0.2444
0.2475
Monday 4 January 2021 (04/01/2021)
0.2507
0.2498
0.2511
0.2507
0.2509
Friday 1 January 2021 (01/01/2021)
0.2502
0.2502
0.2502
0.2502
0.2502