Swedish Krona-Thai Baht History: 2026
Go
Set AlertDaily SEK/THB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.5656, reached on 30/01/2026
The lowest level of 2026 was 3.3926 reached 06/01/2026
The average level of 2026 was 3.4678
Scroll down for a day-by-day record of SEK/THB values in 2026.
SEK/THB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Thursday 7 May 2026 (07/05/2026) | 3.4882 | 3.4875 | 3.4896 | 3.4886 | 3.4891 |
| Wednesday 6 May 2026 (06/05/2026) | 3.5141 | 3.4882 | 3.5050 | 3.5036 | 3.5043 |
| Tuesday 5 May 2026 (05/05/2026) | 3.5246 | 3.5141 | 3.5180 | 3.5180 | 3.5180 |
| Monday 4 May 2026 (04/05/2026) | 3.5316 | 3.5246 | 3.5245 | 3.5219 | 3.5232 |
| Friday 1 May 2026 (01/05/2026) | 3.5169 | 3.5323 | 3.5371 | 3.5124 | 3.5248 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.5182 | 3.5170 | 3.5209 | 3.5129 | 3.5169 |
| Wednesday 29 April 2026 (29/04/2026) | 3.5031 | 3.5182 | 3.5168 | 3.5108 | 3.5138 |
| Tuesday 28 April 2026 (28/04/2026) | 3.5102 | 3.5111 | 3.5122 | 3.5077 | 3.5100 |
| Monday 27 April 2026 (27/04/2026) | 3.5059 | 3.5101 | 3.5203 | 3.5017 | 3.5110 |
| Friday 24 April 2026 (24/04/2026) | 3.5029 | 3.5092 | 3.5082 | 3.5029 | 3.5056 |
| Thursday 23 April 2026 (23/04/2026) | 3.4966 | 3.5029 | 3.5087 | 3.5007 | 3.5047 |
| Wednesday 22 April 2026 (22/04/2026) | 3.5060 | 3.5047 | 3.5092 | 3.5025 | 3.5059 |
| Tuesday 21 April 2026 (21/04/2026) | 3.5046 | 3.5060 | 3.5082 | 3.5039 | 3.5061 |
| Monday 20 April 2026 (20/04/2026) | 3.4818 | 3.5046 | 3.4991 | 3.4969 | 3.4980 |
| Friday 17 April 2026 (17/04/2026) | 3.4838 | 3.4872 | 3.4919 | 3.4879 | 3.4899 |
| Thursday 16 April 2026 (16/04/2026) | 3.4924 | 3.4839 | 3.4932 | 3.4915 | 3.4924 |
| Wednesday 15 April 2026 (15/04/2026) | 3.4826 | 3.4924 | 3.4941 | 3.4817 | 3.4879 |
| Tuesday 14 April 2026 (14/04/2026) | 3.4902 | 3.4826 | 3.4980 | 3.4883 | 3.4932 |
| Monday 13 April 2026 (13/04/2026) | 3.4573 | 3.4902 | 3.4881 | 3.4589 | 3.4735 |
| Friday 10 April 2026 (10/04/2026) | 3.4505 | 3.4597 | 3.4645 | 3.4538 | 3.4592 |
| Thursday 9 April 2026 (09/04/2026) | 3.4447 | 3.4505 | 3.4490 | 3.4413 | 3.4452 |
| Wednesday 8 April 2026 (08/04/2026) | 3.4306 | 3.4447 | 3.4770 | 3.4371 | 3.4571 |
| Tuesday 7 April 2026 (07/04/2026) | 3.4529 | 3.4306 | 3.4470 | 3.4122 | 3.4296 |
| Monday 6 April 2026 (06/04/2026) | 3.4584 | 3.4529 | 3.4712 | 3.4490 | 3.4601 |
| Friday 3 April 2026 (03/04/2026) | 3.4636 | 3.4507 | 3.4679 | 3.4490 | 3.4585 |
| Thursday 2 April 2026 (02/04/2026) | 3.4659 | 3.4636 | 3.4686 | 3.4507 | 3.4597 |
| Wednesday 1 April 2026 (01/04/2026) | 3.4484 | 3.4659 | 3.4622 | 3.4589 | 3.4606 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.4303 | 3.4404 | 3.4417 | 3.4401 | 3.4409 |
| Monday 30 March 2026 (30/03/2026) | 3.4832 | 3.4303 | 3.4644 | 3.4522 | 3.4583 |
| Friday 27 March 2026 (27/03/2026) | 3.4890 | 3.4789 | 3.4948 | 3.4897 | 3.4923 |
| Thursday 26 March 2026 (26/03/2026) | 3.5038 | 3.4890 | 3.5091 | 3.4873 | 3.4982 |
| Wednesday 25 March 2026 (25/03/2026) | 3.5021 | 3.5038 | 3.5047 | 3.5030 | 3.5039 |
| Tuesday 24 March 2026 (24/03/2026) | 3.4749 | 3.5021 | 3.4917 | 3.4853 | 3.4885 |
| Monday 23 March 2026 (23/03/2026) | 3.4979 | 3.4749 | 3.4852 | 3.4738 | 3.4795 |
| Friday 20 March 2026 (20/03/2026) | 3.4952 | 3.5218 | 3.5108 | 3.5023 | 3.5066 |
| Thursday 19 March 2026 (19/03/2026) | 3.4821 | 3.4952 | 3.5047 | 3.4934 | 3.4991 |
| Wednesday 18 March 2026 (18/03/2026) | 3.4780 | 3.4821 | 3.4816 | 3.4805 | 3.4811 |
| Tuesday 17 March 2026 (17/03/2026) | 3.4628 | 3.4781 | 3.4852 | 3.4663 | 3.4758 |
| Monday 16 March 2026 (16/03/2026) | 3.4216 | 3.4628 | 3.4506 | 3.4376 | 3.4441 |
| Friday 13 March 2026 (13/03/2026) | 3.4372 | 3.4216 | 3.4408 | 3.4279 | 3.4344 |
| Thursday 12 March 2026 (12/03/2026) | 3.4495 | 3.4373 | 3.4445 | 3.4344 | 3.4395 |
| Wednesday 11 March 2026 (11/03/2026) | 3.4412 | 3.4495 | 3.4491 | 3.4470 | 3.4481 |
| Tuesday 10 March 2026 (10/03/2026) | 3.4702 | 3.4412 | 3.4648 | 3.4613 | 3.4631 |
| Monday 9 March 2026 (09/03/2026) | 3.4603 | 3.4784 | 3.4702 | 3.4589 | 3.4646 |
| Friday 6 March 2026 (06/03/2026) | 3.4398 | 3.4606 | 3.4519 | 3.4469 | 3.4494 |
| Thursday 5 March 2026 (05/03/2026) | 3.4406 | 3.4398 | 3.4338 | 3.4300 | 3.4319 |
| Wednesday 4 March 2026 (04/03/2026) | 3.4123 | 3.4406 | 3.4322 | 3.4159 | 3.4241 |
| Tuesday 3 March 2026 (03/03/2026) | 3.4286 | 3.4123 | 3.4385 | 3.4125 | 3.4255 |
| Monday 2 March 2026 (02/03/2026) | 3.4444 | 3.4287 | 3.4496 | 3.4358 | 3.4427 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.4326 | 3.4416 | 3.4477 | 3.4379 | 3.4428 |
| Thursday 26 February 2026 (26/02/2026) | 3.4422 | 3.4326 | 3.4419 | 3.4343 | 3.4381 |
| Wednesday 25 February 2026 (25/02/2026) | 3.4305 | 3.4422 | 3.4372 | 3.4284 | 3.4328 |
| Tuesday 24 February 2026 (24/02/2026) | 3.4174 | 3.4385 | 3.4260 | 3.4236 | 3.4248 |
| Monday 23 February 2026 (23/02/2026) | 3.4322 | 3.4172 | 3.4316 | 3.4173 | 3.4245 |
| Friday 20 February 2026 (20/02/2026) | 3.4403 | 3.4313 | 3.4383 | 3.4351 | 3.4367 |
| Thursday 19 February 2026 (19/02/2026) | 3.4602 | 3.4403 | 3.4447 | 3.4419 | 3.4433 |
| Wednesday 18 February 2026 (18/02/2026) | 3.4852 | 3.4602 | 3.4797 | 3.4718 | 3.4758 |
| Tuesday 17 February 2026 (17/02/2026) | 3.4788 | 3.4852 | 3.4878 | 3.4820 | 3.4849 |
| Monday 16 February 2026 (16/02/2026) | 3.4809 | 3.4788 | 3.4860 | 3.4681 | 3.4771 |
| Friday 13 February 2026 (13/02/2026) | 3.4789 | 3.4816 | 3.4807 | 3.4759 | 3.4783 |
| Thursday 12 February 2026 (12/02/2026) | 3.4888 | 3.4789 | 3.4870 | 3.4831 | 3.4851 |
| Wednesday 11 February 2026 (11/02/2026) | 3.5125 | 3.4888 | 3.4994 | 3.4935 | 3.4965 |
| Tuesday 10 February 2026 (10/02/2026) | 3.4891 | 3.5125 | 3.5134 | 3.4915 | 3.5025 |
| Monday 9 February 2026 (09/02/2026) | 3.4991 | 3.4892 | 3.4954 | 3.4914 | 3.4934 |
| Friday 6 February 2026 (06/02/2026) | 3.5086 | 3.4933 | 3.5078 | 3.4952 | 3.5015 |
| Thursday 5 February 2026 (05/02/2026) | 3.5289 | 3.5086 | 3.5320 | 3.5218 | 3.5269 |
| Wednesday 4 February 2026 (04/02/2026) | 3.5583 | 3.5289 | 3.5535 | 3.5256 | 3.5396 |
| Tuesday 3 February 2026 (03/02/2026) | 3.5255 | 3.5583 | 3.5397 | 3.5307 | 3.5352 |
| Monday 2 February 2026 (02/02/2026) | 3.5447 | 3.5256 | 3.5411 | 3.5387 | 3.5399 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.5531 | 3.5410 | 3.5656 | 3.5489 | 3.5573 |
| Thursday 29 January 2026 (29/01/2026) | 3.5155 | 3.5530 | 3.5338 | 3.5305 | 3.5322 |
| Wednesday 28 January 2026 (28/01/2026) | 3.5230 | 3.5155 | 3.5186 | 3.5044 | 3.5115 |
| Tuesday 27 January 2026 (27/01/2026) | 3.4854 | 3.5230 | 3.5065 | 3.4937 | 3.5001 |
| Monday 26 January 2026 (26/01/2026) | 3.4726 | 3.4854 | 3.4920 | 3.4764 | 3.4842 |
| Friday 23 January 2026 (23/01/2026) | 3.4533 | 3.4570 | 3.4572 | 3.4484 | 3.4528 |
| Thursday 22 January 2026 (22/01/2026) | 3.4263 | 3.4533 | 3.4584 | 3.4470 | 3.4527 |
| Wednesday 21 January 2026 (21/01/2026) | 3.3997 | 3.4263 | 3.4148 | 3.4095 | 3.4122 |
| Tuesday 20 January 2026 (20/01/2026) | 3.3971 | 3.3997 | 3.4005 | 3.3954 | 3.3980 |
| Monday 19 January 2026 (19/01/2026) | 3.4089 | 3.3971 | 3.4016 | 3.3986 | 3.4001 |
| Friday 16 January 2026 (16/01/2026) | 3.4034 | 3.4122 | 3.4062 | 3.4004 | 3.4033 |
| Thursday 15 January 2026 (15/01/2026) | 3.4123 | 3.4034 | 3.4189 | 3.4092 | 3.4141 |
| Wednesday 14 January 2026 (14/01/2026) | 3.4164 | 3.4123 | 3.4175 | 3.4119 | 3.4147 |
| Tuesday 13 January 2026 (13/01/2026) | 3.4095 | 3.4164 | 3.4227 | 3.4034 | 3.4131 |
| Monday 12 January 2026 (12/01/2026) | 3.4076 | 3.4095 | 3.4085 | 3.4035 | 3.4060 |
| Friday 9 January 2026 (09/01/2026) | 3.4145 | 3.4116 | 3.4128 | 3.4095 | 3.4112 |
| Thursday 8 January 2026 (08/01/2026) | 3.4136 | 3.4145 | 3.4186 | 3.4164 | 3.4175 |
| Wednesday 7 January 2026 (07/01/2026) | 3.3888 | 3.4136 | 3.4071 | 3.3990 | 3.4031 |
| Tuesday 6 January 2026 (06/01/2026) | 3.4122 | 3.3888 | 3.4035 | 3.3926 | 3.3981 |
| Monday 5 January 2026 (05/01/2026) | 3.4108 | 3.4122 | 3.4078 | 3.3996 | 3.4037 |
| Friday 2 January 2026 (02/01/2026) | 3.4173 | 3.4181 | 3.4119 | 3.4083 | 3.4101 |
| Thursday 1 January 2026 (01/01/2026) | 3.4172 | 3.4172 | 3.4172 | 3.4172 | 3.4172 |