/

Swedish Krona-Romanian Leu History: 2026

Go
Set Alert Set Alert

Daily SEK/RON rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4874, reached on 29/05/2026

The lowest level of 2026 was 0.4621 reached 07/04/2026

The average level of 2026 was 0.476

Scroll down for a day-by-day record of SEK/RON values in 2026.

View Past and Historical Exchange Rates

SEK/RON Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Wednesday 5 August 2026 (05/08/2026)
0.4783
0.4781
0.4784
0.4759
0.4772
Tuesday 4 August 2026 (04/08/2026)
0.4768
0.4783
0.4779
0.4764
0.4772
Monday 3 August 2026 (03/08/2026)
0.4766
0.4768
0.4783
0.4753
0.4768

July

Friday 31 July 2026 (31/07/2026)
0.4774
0.4777
0.4783
0.4768
0.4776
Thursday 30 July 2026 (30/07/2026)
0.4735
0.4774
0.4775
0.4749
0.4762
Wednesday 29 July 2026 (29/07/2026)
0.4740
0.4735
0.4740
0.4730
0.4735
Tuesday 28 July 2026 (28/07/2026)
0.4732
0.4740
0.4742
0.4724
0.4733
Monday 27 July 2026 (27/07/2026)
0.4727
0.4732
0.4731
0.4729
0.4730
Friday 24 July 2026 (24/07/2026)
0.4717
0.4720
0.4718
0.4718
0.4718
Thursday 23 July 2026 (23/07/2026)
0.4732
0.4717
0.4730
0.4716
0.4723
Wednesday 22 July 2026 (22/07/2026)
0.4734
0.4732
0.4734
0.4728
0.4731
Tuesday 21 July 2026 (21/07/2026)
0.4743
0.4733
0.4742
0.4738
0.4740
Monday 20 July 2026 (20/07/2026)
0.4743
0.4743
0.4745
0.4742
0.4744
Friday 17 July 2026 (17/07/2026)
0.4748
0.4742
0.4744
0.4744
0.4744
Thursday 16 July 2026 (16/07/2026)
0.4765
0.4748
0.4754
0.4754
0.4754
Wednesday 15 July 2026 (15/07/2026)
0.4745
0.4765
0.4755
0.4751
0.4753
Tuesday 14 July 2026 (14/07/2026)
0.4731
0.4745
0.4760
0.4745
0.4753
Monday 13 July 2026 (13/07/2026)
0.4747
0.4731
0.4746
0.4736
0.4741
Friday 10 July 2026 (10/07/2026)
0.4740
0.4746
0.4751
0.4743
0.4747
Thursday 9 July 2026 (09/07/2026)
0.4726
0.4740
0.4739
0.4727
0.4733
Wednesday 8 July 2026 (08/07/2026)
0.4730
0.4726
0.4735
0.4718
0.4727
Tuesday 7 July 2026 (07/07/2026)
0.4750
0.4730
0.4752
0.4733
0.4743
Monday 6 July 2026 (06/07/2026)
0.4733
0.4750
0.4745
0.4744
0.4745
Friday 3 July 2026 (03/07/2026)
0.4730
0.4729
0.4736
0.4731
0.4734
Thursday 2 July 2026 (02/07/2026)
0.4722
0.4730
0.4728
0.4726
0.4727
Wednesday 1 July 2026 (01/07/2026)
0.4730
0.4722
0.4730
0.4721
0.4726

June

Tuesday 30 June 2026 (30/06/2026)
0.4725
0.4730
0.4739
0.4722
0.4731
Monday 29 June 2026 (29/06/2026)
0.4727
0.4725
0.4731
0.4722
0.4727
Friday 26 June 2026 (26/06/2026)
0.4729
0.4728
0.4732
0.4723
0.4728
Thursday 25 June 2026 (25/06/2026)
0.4729
0.4729
0.4723
0.4719
0.4721
Wednesday 24 June 2026 (24/06/2026)
0.4734
0.4729
0.4731
0.4728
0.4730
Tuesday 23 June 2026 (23/06/2026)
0.4765
0.4734
0.4749
0.4735
0.4742
Monday 22 June 2026 (22/06/2026)
0.4782
0.4765
0.4765
0.4764
0.4765
Friday 19 June 2026 (19/06/2026)
0.4767
0.4765
0.4770
0.4769
0.4770
Thursday 18 June 2026 (18/06/2026)
0.4786
0.4767
0.4781
0.4774
0.4778
Wednesday 17 June 2026 (17/06/2026)
0.4809
0.4786
0.4816
0.4784
0.4800
Tuesday 16 June 2026 (16/06/2026)
0.4804
0.4808
0.4812
0.4798
0.4805
Monday 15 June 2026 (15/06/2026)
0.4800
0.4804
0.4816
0.4814
0.4815
Friday 12 June 2026 (12/06/2026)
0.4792
0.4796
0.4807
0.4785
0.4796
Thursday 11 June 2026 (11/06/2026)
0.4770
0.4792
0.4790
0.4760
0.4775
Wednesday 10 June 2026 (10/06/2026)
0.4792
0.4770
0.4792
0.4775
0.4784
Tuesday 9 June 2026 (09/06/2026)
0.4818
0.4792
0.4823
0.4788
0.4806
Monday 8 June 2026 (08/06/2026)
0.4814
0.4818
0.4824
0.4801
0.4813
Friday 5 June 2026 (05/06/2026)
0.4827
0.4808
0.4836
0.4810
0.4823
Thursday 4 June 2026 (04/06/2026)
0.4818
0.4827
0.4836
0.4813
0.4825
Wednesday 3 June 2026 (03/06/2026)
0.4852
0.4818
0.4851
0.4823
0.4837
Tuesday 2 June 2026 (02/06/2026)
0.4847
0.4852
0.4857
0.4851
0.4854
Monday 1 June 2026 (01/06/2026)
0.4873
0.4847
0.4872
0.4846
0.4859

May

Friday 29 May 2026 (29/05/2026)
0.4867
0.4874
0.4874
0.4869
0.4872
Thursday 28 May 2026 (28/05/2026)
0.4855
0.4867
0.4865
0.4845
0.4855
Wednesday 27 May 2026 (27/05/2026)
0.4839
0.4855
0.4865
0.4816
0.4841
Tuesday 26 May 2026 (26/05/2026)
0.4849
0.4839
0.4842
0.4835
0.4839
Monday 25 May 2026 (25/05/2026)
0.4841
0.4849
0.4857
0.4841
0.4849
Friday 22 May 2026 (22/05/2026)
0.4832
0.4828
0.4833
0.4828
0.4831
Thursday 21 May 2026 (21/05/2026)
0.4826
0.4832
0.4830
0.4823
0.4827
Wednesday 20 May 2026 (20/05/2026)
0.4791
0.4826
0.4812
0.4801
0.4807
Tuesday 19 May 2026 (19/05/2026)
0.4763
0.4791
0.4785
0.4765
0.4775
Monday 18 May 2026 (18/05/2026)
0.4710
0.4763
0.4759
0.4723
0.4741
Friday 15 May 2026 (15/05/2026)
0.4762
0.4696
0.4749
0.4716
0.4733
Thursday 14 May 2026 (14/05/2026)
0.4771
0.4763
0.4766
0.4766
0.4766
Wednesday 13 May 2026 (13/05/2026)
0.4770
0.4772
0.4770
0.4770
0.4770
Tuesday 12 May 2026 (12/05/2026)
0.4793
0.4770
0.4786
0.4780
0.4783
Monday 11 May 2026 (11/05/2026)
0.4819
0.4793
0.4813
0.4797
0.4805
Friday 8 May 2026 (08/05/2026)
0.4836
0.4802
0.4836
0.4822
0.4829
Thursday 7 May 2026 (07/05/2026)
0.4852
0.4836
0.4857
0.4845
0.4851
Wednesday 6 May 2026 (06/05/2026)
0.4833
0.4852
0.4851
0.4844
0.4848
Tuesday 5 May 2026 (05/05/2026)
0.4784
0.4833
0.4826
0.4778
0.4802
Monday 4 May 2026 (04/05/2026)
0.4817
0.4784
0.4801
0.4794
0.4798
Friday 1 May 2026 (01/05/2026)
0.4792
0.4819
0.4819
0.4800
0.4810

April

Thursday 30 April 2026 (30/04/2026)
0.4687
0.4793
0.4787
0.4711
0.4749
Wednesday 29 April 2026 (29/04/2026)
0.4693
0.4687
0.4700
0.4687
0.4694
Tuesday 28 April 2026 (28/04/2026)
0.4709
0.4693
0.4707
0.4692
0.4700
Monday 27 April 2026 (27/04/2026)
0.4702
0.4709
0.4716
0.4705
0.4711
Friday 24 April 2026 (24/04/2026)
0.4704
0.4707
0.4708
0.4700
0.4704
Thursday 23 April 2026 (23/04/2026)
0.4719
0.4704
0.4721
0.4714
0.4718
Wednesday 22 April 2026 (22/04/2026)
0.4726
0.4719
0.4737
0.4720
0.4729
Tuesday 21 April 2026 (21/04/2026)
0.4739
0.4726
0.4738
0.4723
0.4731
Monday 20 April 2026 (20/04/2026)
0.4719
0.4739
0.4738
0.4722
0.4730
Friday 17 April 2026 (17/04/2026)
0.4707
0.4728
0.4736
0.4709
0.4723
Thursday 16 April 2026 (16/04/2026)
0.4708
0.4707
0.4716
0.4709
0.4713
Wednesday 15 April 2026 (15/04/2026)
0.4698
0.4708
0.4711
0.4690
0.4701
Tuesday 14 April 2026 (14/04/2026)
0.4712
0.4698
0.4720
0.4701
0.4711
Monday 13 April 2026 (13/04/2026)
0.4677
0.4712
0.4711
0.4677
0.4694
Friday 10 April 2026 (10/04/2026)
0.4693
0.4681
0.4705
0.4677
0.4691
Thursday 9 April 2026 (09/04/2026)
0.4687
0.4693
0.4698
0.4674
0.4686
Wednesday 8 April 2026 (08/04/2026)
0.4638
0.4687
0.4721
0.4655
0.4688
Tuesday 7 April 2026 (07/04/2026)
0.4673
0.4638
0.4662
0.4621
0.4642
Monday 6 April 2026 (06/04/2026)
0.4677
0.4673
0.4691
0.4668
0.4680
Friday 3 April 2026 (03/04/2026)
0.4685
0.4667
0.4686
0.4668
0.4677
Thursday 2 April 2026 (02/04/2026)
0.4673
0.4685
0.4687
0.4656
0.4672
Wednesday 1 April 2026 (01/04/2026)
0.4659
0.4673
0.4685
0.4666
0.4676

March

Tuesday 31 March 2026 (31/03/2026)
0.4657
0.4659
0.4658
0.4647
0.4653
Monday 30 March 2026 (30/03/2026)
0.4682
0.4657
0.4679
0.4660
0.4670
Friday 27 March 2026 (27/03/2026)
0.4683
0.4676
0.4690
0.4681
0.4686
Thursday 26 March 2026 (26/03/2026)
0.4712
0.4683
0.4713
0.4687
0.4700
Wednesday 25 March 2026 (25/03/2026)
0.4718
0.4712
0.4724
0.4712
0.4718
Tuesday 24 March 2026 (24/03/2026)
0.4707
0.4718
0.4723
0.4693
0.4708
Monday 23 March 2026 (23/03/2026)
0.4709
0.4707
0.4719
0.4694
0.4707
Friday 20 March 2026 (20/03/2026)
0.4733
0.4712
0.4729
0.4716
0.4723
Thursday 19 March 2026 (19/03/2026)
0.4719
0.4733
0.4730
0.4729
0.4730
Wednesday 18 March 2026 (18/03/2026)
0.4757
0.4719
0.4755
0.4723
0.4739
Tuesday 17 March 2026 (17/03/2026)
0.4738
0.4757
0.4761
0.4736
0.4749
Monday 16 March 2026 (16/03/2026)
0.4707
0.4738
0.4737
0.4711
0.4724
Friday 13 March 2026 (13/03/2026)
0.4731
0.4707
0.4744
0.4711
0.4728
Thursday 12 March 2026 (12/03/2026)
0.4768
0.4732
0.4765
0.4731
0.4748
Wednesday 11 March 2026 (11/03/2026)
0.4773
0.4768
0.4770
0.4765
0.4768
Tuesday 10 March 2026 (10/03/2026)
0.4797
0.4773
0.4799
0.4784
0.4792
Monday 9 March 2026 (09/03/2026)
0.4773
0.4797
0.4780
0.4765
0.4773
Friday 6 March 2026 (06/03/2026)
0.4753
0.4774
0.4764
0.4760
0.4762
Thursday 5 March 2026 (05/03/2026)
0.4773
0.4753
0.4769
0.4743
0.4756
Wednesday 4 March 2026 (04/03/2026)
0.4741
0.4773
0.4778
0.4740
0.4759
Tuesday 3 March 2026 (03/03/2026)
0.4760
0.4741
0.4764
0.4732
0.4748
Monday 2 March 2026 (02/03/2026)
0.4779
0.4760
0.4777
0.4759
0.4768

February

Friday 27 February 2026 (27/02/2026)
0.4770
0.4775
0.4783
0.4768
0.4776
Thursday 26 February 2026 (26/02/2026)
0.4781
0.4770
0.4769
0.4769
0.4769
Wednesday 25 February 2026 (25/02/2026)
0.4778
0.4781
0.4784
0.4763
0.4774
Tuesday 24 February 2026 (24/02/2026)
0.4769
0.4778
0.4775
0.4773
0.4774
Monday 23 February 2026 (23/02/2026)
0.4777
0.4769
0.4782
0.4763
0.4773
Friday 20 February 2026 (20/02/2026)
0.4775
0.4776
0.4781
0.4767
0.4774
Thursday 19 February 2026 (19/02/2026)
0.4783
0.4775
0.4785
0.4765
0.4775
Wednesday 18 February 2026 (18/02/2026)
0.4795
0.4783
0.4797
0.4786
0.4792
Tuesday 17 February 2026 (17/02/2026)
0.4808
0.4795
0.4802
0.4786
0.4794
Monday 16 February 2026 (16/02/2026)
0.4807
0.4808
0.4797
0.4794
0.4796
Friday 13 February 2026 (13/02/2026)
0.4806
0.4810
0.4804
0.4803
0.4804
Thursday 12 February 2026 (12/02/2026)
0.4819
0.4806
0.4818
0.4811
0.4815
Wednesday 11 February 2026 (11/02/2026)
0.4815
0.4819
0.4828
0.4807
0.4818
Tuesday 10 February 2026 (10/02/2026)
0.4793
0.4815
0.4814
0.4791
0.4803
Monday 9 February 2026 (09/02/2026)
0.4785
0.4793
0.4787
0.4780
0.4784
Friday 6 February 2026 (06/02/2026)
0.4774
0.4777
0.4778
0.4764
0.4771
Thursday 5 February 2026 (05/02/2026)
0.4802
0.4774
0.4798
0.4782
0.4790
Wednesday 4 February 2026 (04/02/2026)
0.4841
0.4802
0.4834
0.4806
0.4820
Tuesday 3 February 2026 (03/02/2026)
0.4820
0.4841
0.4844
0.4822
0.4833
Monday 2 February 2026 (02/02/2026)
0.4826
0.4820
0.4827
0.4817
0.4822

January

Friday 30 January 2026 (30/01/2026)
0.4837
0.4823
0.4849
0.4826
0.4838
Thursday 29 January 2026 (29/01/2026)
0.4823
0.4837
0.4837
0.4821
0.4829
Wednesday 28 January 2026 (28/01/2026)
0.4825
0.4824
0.4824
0.4813
0.4819
Tuesday 27 January 2026 (27/01/2026)
0.4803
0.4825
0.4830
0.4798
0.4814
Monday 26 January 2026 (26/01/2026)
0.4823
0.4803
0.4844
0.4798
0.4821
Friday 23 January 2026 (23/01/2026)
0.4809
0.4813
0.4812
0.4808
0.4810
Thursday 22 January 2026 (22/01/2026)
0.4788
0.4809
0.4815
0.4786
0.4801
Wednesday 21 January 2026 (21/01/2026)
0.4761
0.4788
0.4782
0.4764
0.4773
Tuesday 20 January 2026 (20/01/2026)
0.4748
0.4761
0.4757
0.4748
0.4753
Monday 19 January 2026 (19/01/2026)
0.4752
0.4748
0.4756
0.4743
0.4750
Friday 16 January 2026 (16/01/2026)
0.4754
0.4756
0.4756
0.4747
0.4752
Thursday 15 January 2026 (15/01/2026)
0.4749
0.4754
0.4754
0.4753
0.4754
Wednesday 14 January 2026 (14/01/2026)
0.4740
0.4749
0.4751
0.4742
0.4747
Tuesday 13 January 2026 (13/01/2026)
0.4756
0.4740
0.4755
0.4749
0.4752
Monday 12 January 2026 (12/01/2026)
0.4747
0.4756
0.4753
0.4749
0.4751
Friday 9 January 2026 (09/01/2026)
0.4733
0.4752
0.4749
0.4734
0.4742
Thursday 8 January 2026 (08/01/2026)
0.4745
0.4733
0.4739
0.4730
0.4735
Wednesday 7 January 2026 (07/01/2026)
0.4732
0.4745
0.4744
0.4725
0.4735
Tuesday 6 January 2026 (06/01/2026)
0.4731
0.4732
0.4734
0.4725
0.4730
Monday 5 January 2026 (05/01/2026)
0.4702
0.4731
0.4725
0.4717
0.4721
Friday 2 January 2026 (02/01/2026)
0.4706
0.4712
0.4712
0.4707
0.4710
Thursday 1 January 2026 (01/01/2026)
0.4705
0.4705
0.4705
0.4705
0.4705