/

Swedish Krona-Paraguayan Guarani History: 2025

Go
Set Alert Set Alert

Daily SEK/PYG rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 848.65, reached on 12/06/2025

The lowest level of 2025 was 693.737 reached 13/01/2025

The average level of 2025 was 773.9592

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/PYG Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 15 December 2025 (15/12/2025)
725.2130
724.5400
725.9500
722.3730
724.1615
Friday 12 December 2025 (12/12/2025)
725.2130
724.5400
725.9500
722.3730
724.1615
Thursday 11 December 2025 (11/12/2025)
737.6450
738.7740
740.8590
736.2780
738.5685
Wednesday 10 December 2025 (10/12/2025)
728.1160
731.2170
732.4430
727.3940
729.9185
Tuesday 9 December 2025 (09/12/2025)
744.2850
748.4850
750.0810
744.2690
747.1750
Monday 8 December 2025 (08/12/2025)
730.2820
731.1420
732.0160
729.8290
730.9225
Friday 5 December 2025 (05/12/2025)
730.5570
732.1830
732.3740
729.6540
731.0140
Thursday 4 December 2025 (04/12/2025)
740.7500
737.8040
740.9070
736.9570
738.9320
Wednesday 3 December 2025 (03/12/2025)
739.8660
737.2060
740.8220
736.5710
738.6965
Tuesday 2 December 2025 (02/12/2025)
732.9950
734.5330
735.2820
732.6070
733.9445
Monday 1 December 2025 (01/12/2025)
740.1610
741.1010
742.5770
739.6460
741.1115

November

Friday 28 November 2025 (28/11/2025)
735.8940
738.7540
739.5740
735.1580
737.3660
Thursday 27 November 2025 (27/11/2025)
734.3520
735.6090
736.5300
733.7400
735.1350
Wednesday 26 November 2025 (26/11/2025)
732.5230
731.2260
734.7700
730.0600
732.4150
Tuesday 25 November 2025 (25/11/2025)
732.0050
730.4070
733.3400
727.5400
730.4400
Monday 24 November 2025 (24/11/2025)
732.6020
731.8820
734.5000
731.6160
733.0580
Friday 21 November 2025 (21/11/2025)
734.0490
731.4520
733.6420
730.5900
732.1160
Thursday 20 November 2025 (20/11/2025)
735.4540
734.0530
736.1120
733.5880
734.8500
Wednesday 19 November 2025 (19/11/2025)
742.5720
741.5070
743.0890
739.7160
741.4025
Tuesday 18 November 2025 (18/11/2025)
742.3490
743.2940
743.3060
740.7280
742.0170
Monday 17 November 2025 (17/11/2025)
745.8070
744.4500
747.3350
743.8290
745.5820
Friday 14 November 2025 (14/11/2025)
746.4240
743.3910
749.9370
743.2310
746.5840
Thursday 13 November 2025 (13/11/2025)
746.3630
746.4870
748.8400
745.9990
747.4195
Wednesday 12 November 2025 (12/11/2025)
744.5700
746.5680
748.4240
743.8160
746.1200
Tuesday 11 November 2025 (11/11/2025)
744.5850
745.9010
746.0690
744.1190
745.0940
Monday 10 November 2025 (10/11/2025)
744.0160
744.5860
746.6830
743.0170
744.8500
Friday 7 November 2025 (07/11/2025)
738.8250
740.3070
741.4410
737.8960
739.6685
Thursday 6 November 2025 (06/11/2025)
741.8340
736.6800
743.4780
735.8630
739.6705
Wednesday 5 November 2025 (05/11/2025)
739.5350
739.5100
740.5360
737.4510
738.9935
Tuesday 4 November 2025 (04/11/2025)
742.7700
741.8600
743.8540
740.6170
742.2355
Monday 3 November 2025 (03/11/2025)
747.1220
747.6410
748.8300
746.3410
747.5855

October

Friday 31 October 2025 (31/10/2025)
748.1860
744.0030
749.7480
743.8650
746.8065
Thursday 30 October 2025 (30/10/2025)
751.3250
751.8390
752.7760
750.2050
751.4905
Wednesday 29 October 2025 (29/10/2025)
754.7700
755.9020
759.7530
754.0360
756.8945
Tuesday 28 October 2025 (28/10/2025)
754.5660
758.8580
760.5730
753.8250
757.1990
Monday 27 October 2025 (27/10/2025)
755.2710
755.3180
756.7510
754.5020
755.6265
Friday 24 October 2025 (24/10/2025)
753.1530
753.0550
754.8320
752.4670
753.6495
Thursday 23 October 2025 (23/10/2025)
750.7830
754.1970
754.7670
750.2050
752.4860
Wednesday 22 October 2025 (22/10/2025)
752.4380
750.4520
752.5810
751.9830
752.2820
Tuesday 21 October 2025 (21/10/2025)
750.5970
752.4370
753.8310
747.6450
750.7380
Monday 20 October 2025 (20/10/2025)
750.8140
751.9160
752.7320
749.3420
751.0370
Friday 17 October 2025 (17/10/2025)
753.2620
752.2210
754.5170
749.6010
752.0590
Thursday 16 October 2025 (16/10/2025)
747.7790
749.9400
751.1150
746.1540
748.6345
Wednesday 15 October 2025 (15/10/2025)
742.8500
742.9950
747.2050
742.0660
744.6355
Tuesday 14 October 2025 (14/10/2025)
737.0830
735.4470
739.8550
734.5820
737.2185
Monday 13 October 2025 (13/10/2025)
740.8810
741.7440
742.9400
739.1670
741.0535
Friday 10 October 2025 (10/10/2025)
734.0880
733.6710
737.8800
732.6940
735.2870
Thursday 9 October 2025 (09/10/2025)
740.1830
737.6650
741.4280
736.0900
738.7590
Wednesday 8 October 2025 (08/10/2025)
742.1090
740.7220
742.3370
739.6970
741.0170
Tuesday 7 October 2025 (07/10/2025)
742.9250
743.9940
746.6000
741.9440
744.2720
Monday 6 October 2025 (06/10/2025)
745.2190
743.5240
745.7560
742.1120
743.9340
Friday 3 October 2025 (03/10/2025)
747.5500
747.9340
750.1000
747.2330
748.6665
Thursday 2 October 2025 (02/10/2025)
749.0620
748.9440
751.3460
747.6980
749.5220
Wednesday 1 October 2025 (01/10/2025)
754.0890
755.2020
756.1960
751.6960
753.9460

September

Tuesday 30 September 2025 (30/09/2025)
752.3570
752.1670
753.5640
751.2450
752.4045
Monday 29 September 2025 (29/09/2025)
753.9200
752.1040
755.4760
751.7090
753.5925
Friday 26 September 2025 (26/09/2025)
748.8720
749.9510
750.7730
747.3280
749.0505
Thursday 25 September 2025 (25/09/2025)
753.7680
754.8000
756.6980
752.8160
754.7570
Wednesday 24 September 2025 (24/09/2025)
758.9360
757.5500
759.7700
756.6410
758.2055
Tuesday 23 September 2025 (23/09/2025)
760.7290
761.4620
764.5870
758.4120
761.4995
Monday 22 September 2025 (22/09/2025)
761.1980
760.9030
761.1980
757.0710
759.1345
Friday 19 September 2025 (19/09/2025)
758.0700
758.0200
760.1610
754.9860
757.5735
Thursday 18 September 2025 (18/09/2025)
768.3350
765.8920
768.4860
764.7930
766.6395
Wednesday 17 September 2025 (17/09/2025)
772.7610
768.3450
773.1290
767.3040
770.2165
Tuesday 16 September 2025 (16/09/2025)
771.5000
772.6400
772.8710
769.8500
771.3605
Monday 15 September 2025 (15/09/2025)
766.3990
769.9620
768.7350
767.1770
767.9560
Friday 12 September 2025 (12/09/2025)
767.1170
766.6330
767.7900
764.7290
766.2595
Thursday 11 September 2025 (11/09/2025)
764.9690
766.2440
766.5240
763.3940
764.9590
Wednesday 10 September 2025 (10/09/2025)
763.9670
766.1350
768.4130
763.1850
765.7990
Tuesday 9 September 2025 (09/09/2025)
767.2210
766.2680
767.3480
764.8340
766.0910
Monday 8 September 2025 (08/09/2025)
768.3250
768.9840
769.9080
767.4360
768.6720
Friday 5 September 2025 (05/09/2025)
764.5650
766.1880
768.6750
764.0570
766.3660
Thursday 4 September 2025 (04/09/2025)
765.0800
762.5700
765.7420
760.4450
763.0935
Wednesday 3 September 2025 (03/09/2025)
764.0110
764.0110
766.5290
762.5710
764.5500
Tuesday 2 September 2025 (02/09/2025)
759.4110
762.5010
765.3250
758.4180
761.8715
Monday 1 September 2025 (01/09/2025)
764.8860
767.7280
768.7720
763.7880
766.2800

August

Friday 29 August 2025 (29/08/2025)
759.5910
761.5060
763.8170
758.7630
761.2900
Thursday 28 August 2025 (28/08/2025)
759.7200
763.2590
764.1980
759.3670
761.7825
Wednesday 27 August 2025 (27/08/2025)
757.2970
754.1220
755.2090
754.8670
755.0380
Tuesday 26 August 2025 (26/08/2025)
756.2970
757.2980
758.0240
753.5220
755.7730
Monday 25 August 2025 (25/08/2025)
761.3650
758.0830
761.7890
757.2970
759.5430
Friday 22 August 2025 (22/08/2025)
752.7970
756.7250
757.2320
750.9380
754.0850
Thursday 21 August 2025 (21/08/2025)
753.4720
753.5770
754.7450
752.5210
753.6330
Wednesday 20 August 2025 (20/08/2025)
753.0790
755.1350
756.3040
750.5440
753.4240
Tuesday 19 August 2025 (19/08/2025)
756.5120
754.8090
758.8540
754.6290
756.7415
Monday 18 August 2025 (18/08/2025)
767.0940
767.6750
768.4520
764.4000
766.4260
Friday 15 August 2025 (15/08/2025)
765.7360
766.6610
767.5450
765.1900
766.3675
Thursday 14 August 2025 (14/08/2025)
785.0010
784.7010
785.4900
782.0940
783.7920
Wednesday 13 August 2025 (13/08/2025)
788.9020
784.6610
789.5340
784.3640
786.9490
Tuesday 12 August 2025 (12/08/2025)
778.7160
781.9930
782.5340
775.7420
779.1380
Monday 11 August 2025 (11/08/2025)
780.5890
778.0540
783.9190
777.3240
780.6215
Friday 8 August 2025 (08/08/2025)
782.7640
781.2240
784.0280
779.3520
781.6900
Thursday 7 August 2025 (07/08/2025)
784.6320
782.8410
785.0210
779.4630
782.2420
Wednesday 6 August 2025 (06/08/2025)
776.0730
778.0610
778.9210
775.0000
776.9605
Tuesday 5 August 2025 (05/08/2025)
776.0540
773.4480
775.9220
773.9560
774.9390
Monday 4 August 2025 (04/08/2025)
773.0800
776.0550
781.2450
767.5350
774.3900
Friday 1 August 2025 (01/08/2025)
762.5870
769.1660
769.8930
759.6790
764.7860

July

Thursday 31 July 2025 (31/07/2025)
763.9850
766.0860
768.0880
763.2280
765.6580
Wednesday 30 July 2025 (30/07/2025)
777.1080
772.2400
778.3050
771.5660
774.9355
Tuesday 29 July 2025 (29/07/2025)
779.4640
776.7110
780.0320
775.1590
777.5955
Monday 28 July 2025 (28/07/2025)
788.4560
782.9250
788.4560
781.6000
785.0280
Friday 25 July 2025 (25/07/2025)
781.8230
787.6270
788.9340
780.9690
784.9515
Thursday 24 July 2025 (24/07/2025)
785.7060
786.5210
788.8360
783.4630
786.1495
Wednesday 23 July 2025 (23/07/2025)
787.3180
785.5150
790.1410
784.2390
787.1900
Tuesday 22 July 2025 (22/07/2025)
793.1630
795.9170
796.9630
792.0000
794.4815
Monday 21 July 2025 (21/07/2025)
788.6110
791.6690
792.9020
787.3560
790.1290
Friday 18 July 2025 (18/07/2025)
795.1390
802.5480
802.8410
794.9970
798.9190
Thursday 17 July 2025 (17/07/2025)
795.2600
792.5190
796.3500
791.7010
794.0255
Wednesday 16 July 2025 (16/07/2025)
797.5910
795.9340
798.2530
792.3770
795.3150
Tuesday 15 July 2025 (15/07/2025)
806.9910
800.6170
807.5470
799.4700
803.5085
Monday 14 July 2025 (14/07/2025)
808.5590
809.2380
809.8890
806.3140
808.1015
Friday 11 July 2025 (11/07/2025)
812.9760
813.2600
814.9700
811.8890
813.4295
Thursday 10 July 2025 (10/07/2025)
815.4880
816.8610
816.8610
813.8240
815.3425
Wednesday 9 July 2025 (09/07/2025)
835.9270
814.4810
834.0990
814.5630
824.3310
Tuesday 8 July 2025 (08/07/2025)
834.2650
835.8090
838.1530
832.0850
835.1190
Monday 7 July 2025 (07/07/2025)
830.6770
836.1250
839.5730
829.8740
834.7235
Friday 4 July 2025 (04/07/2025)
830.7980
833.7180
835.2250
830.7980
833.0115
Thursday 3 July 2025 (03/07/2025)
839.0520
831.5370
839.3490
831.4100
835.3795
Wednesday 2 July 2025 (02/07/2025)
839.2400
842.3990
844.2100
837.5020
840.8560
Tuesday 1 July 2025 (01/07/2025)
845.8770
843.4530
848.1540
841.2320
844.6930

June

Monday 30 June 2025 (30/06/2025)
841.2600
841.7560
843.1860
836.1860
839.6860
Friday 27 June 2025 (27/06/2025)
840.1400
841.9400
843.7270
834.8560
839.2915
Thursday 26 June 2025 (26/06/2025)
845.5370
840.6610
847.5300
839.8710
843.7005
Wednesday 25 June 2025 (25/06/2025)
837.2620
837.9030
839.0820
836.1370
837.6095
Tuesday 24 June 2025 (24/06/2025)
836.7110
837.2280
838.5720
835.0210
836.7965
Monday 23 June 2025 (23/06/2025)
819.9230
822.2160
822.2230
818.0490
820.1360
Friday 20 June 2025 (20/06/2025)
830.3710
828.5210
832.2910
824.9720
828.6315
Thursday 19 June 2025 (19/06/2025)
826.9500
825.0180
828.1010
823.7990
825.9500
Wednesday 18 June 2025 (18/06/2025)
836.2880
828.9370
837.8800
828.0900
832.9850
Tuesday 17 June 2025 (17/06/2025)
841.4310
844.4880
846.1270
840.7740
843.4505
Monday 16 June 2025 (16/06/2025)
841.4880
841.3590
844.2800
840.0050
842.1425
Friday 13 June 2025 (13/06/2025)
840.0860
838.9110
841.1840
835.1900
838.1870
Thursday 12 June 2025 (12/06/2025)
836.8630
843.1570
848.6500
836.7390
842.6945
Wednesday 11 June 2025 (11/06/2025)
831.2710
831.3860
832.6620
829.9420
831.3020
Tuesday 10 June 2025 (10/06/2025)
827.7310
830.7340
832.7160
826.3360
829.5260
Monday 9 June 2025 (09/06/2025)
830.8150
832.0750
832.3260
828.7540
830.5400
Friday 6 June 2025 (06/06/2025)
832.8350
829.1110
833.2060
828.3730
830.7895
Thursday 5 June 2025 (05/06/2025)
834.7690
834.9810
836.9760
832.0770
834.5265
Wednesday 4 June 2025 (04/06/2025)
830.0260
831.7190
832.8330
829.7370
831.2850
Tuesday 3 June 2025 (03/06/2025)
836.9320
829.4630
837.0100
828.8330
832.9215
Monday 2 June 2025 (02/06/2025)
837.5810
838.0370
840.3920
836.0310
838.2115

May

Friday 30 May 2025 (30/05/2025)
834.5140
834.2450
835.6940
829.7000
832.6970
Thursday 29 May 2025 (29/05/2025)
827.7660
834.3210
835.6200
825.2660
830.4430
Wednesday 28 May 2025 (28/05/2025)
829.1480
828.9300
832.8690
828.4560
830.6625
Tuesday 27 May 2025 (27/05/2025)
838.6840
832.4050
839.4850
829.1720
834.3285
Monday 26 May 2025 (26/05/2025)
840.4080
839.0830
842.1930
838.0250
840.1090
Friday 23 May 2025 (23/05/2025)
832.7840
834.2320
838.5790
832.0860
835.3325
Thursday 22 May 2025 (22/05/2025)
831.7040
826.3180
832.4230
825.7910
829.1070
Wednesday 21 May 2025 (21/05/2025)
829.6110
833.6500
835.7710
829.3200
832.5455
Tuesday 20 May 2025 (20/05/2025)
824.6680
826.5320
827.1030
823.9770
825.5400
Monday 19 May 2025 (19/05/2025)
825.3550
826.4670
827.7410
822.2550
824.9980
Friday 16 May 2025 (16/05/2025)
819.9890
817.0460
821.1480
816.3810
818.7645
Thursday 15 May 2025 (15/05/2025)
820.6650
819.9350
822.9850
818.9350
820.9600
Wednesday 14 May 2025 (14/05/2025)
824.0780
824.0290
827.8220
818.0950
822.9585
Tuesday 13 May 2025 (13/05/2025)
814.7450
815.4290
820.6380
813.8170
817.2275
Monday 12 May 2025 (12/05/2025)
812.4300
811.2610
815.4290
809.3260
812.3775
Friday 9 May 2025 (09/05/2025)
823.2580
821.2110
827.1210
820.4540
823.7875
Thursday 8 May 2025 (08/05/2025)
827.4550
824.8200
830.2000
822.6910
826.4455
Wednesday 7 May 2025 (07/05/2025)
834.0280
830.6420
836.5050
829.6310
833.0680
Tuesday 6 May 2025 (06/05/2025)
832.2390
835.6050
836.4790
830.2440
833.3615
Monday 5 May 2025 (05/05/2025)
828.0780
828.0760
833.2950
827.6310
830.4630
Friday 2 May 2025 (02/05/2025)
821.9300
830.0280
833.0240
820.2000
826.6120
Thursday 1 May 2025 (01/05/2025)
830.5640
826.6340
831.9510
823.7440
827.8475

April

Wednesday 30 April 2025 (30/04/2025)
828.4850
830.5610
831.5790
826.2820
828.9305
Tuesday 29 April 2025 (29/04/2025)
832.3440
829.9070
833.2150
829.0440
831.1295
Monday 28 April 2025 (28/04/2025)
828.6410
829.6170
831.1160
824.8310
827.9735
Friday 25 April 2025 (25/04/2025)
831.8240
826.0200
833.5370
820.9900
827.2635
Thursday 24 April 2025 (24/04/2025)
828.4760
831.8920
835.7130
828.1230
831.9180
Wednesday 23 April 2025 (23/04/2025)
833.8140
827.6360
837.2390
826.0860
831.6625
Tuesday 22 April 2025 (22/04/2025)
830.5740
829.7100
835.5180
825.8220
830.6700
Monday 21 April 2025 (21/04/2025)
829.0190
830.5790
833.8680
827.2520
830.5600
Friday 18 April 2025 (18/04/2025)
829.6250
829.6250
829.6250
829.6250
829.6250
Thursday 17 April 2025 (17/04/2025)
819.8510
829.6250
830.3270
816.1020
823.2145
Wednesday 16 April 2025 (16/04/2025)
811.9030
821.5310
822.0550
810.1620
816.1085
Tuesday 15 April 2025 (15/04/2025)
821.0350
809.7120
823.3080
806.9100
815.1090
Monday 14 April 2025 (14/04/2025)
822.1090
819.4930
830.3910
817.8580
824.1245
Friday 11 April 2025 (11/04/2025)
818.8250
818.5700
823.2450
807.9370
815.5910
Thursday 10 April 2025 (10/04/2025)
809.1630
810.9360
814.2390
803.0810
808.6600
Wednesday 9 April 2025 (09/04/2025)
800.9440
800.7000
805.1720
797.0370
801.1045
Tuesday 8 April 2025 (08/04/2025)
798.5540
799.5150
805.0080
796.3290
800.6685
Monday 7 April 2025 (07/04/2025)
794.9060
801.1620
802.5970
784.7850
793.6910
Friday 4 April 2025 (04/04/2025)
813.7920
808.0520
815.2470
797.1020
806.1745
Thursday 3 April 2025 (03/04/2025)
818.8310
824.5460
832.4340
817.6640
825.0490
Wednesday 2 April 2025 (02/04/2025)
799.7960
803.5050
808.7190
799.7780
804.2485
Tuesday 1 April 2025 (01/04/2025)
794.9650
796.6540
800.1730
794.3190
797.2460

March

Monday 31 March 2025 (31/03/2025)
797.8580
796.1350
799.1080
794.4500
796.7790
Friday 28 March 2025 (28/03/2025)
799.8170
799.4710
801.8720
794.9980
798.4350
Thursday 27 March 2025 (27/03/2025)
800.2580
800.2390
801.0870
796.2580
798.6725
Wednesday 26 March 2025 (26/03/2025)
794.3940
797.0060
798.8350
793.0120
795.9235
Tuesday 25 March 2025 (25/03/2025)
792.1000
795.9930
802.1460
791.4530
796.7995
Monday 24 March 2025 (24/03/2025)
787.1720
790.7210
792.0300
786.6450
789.3375
Friday 21 March 2025 (21/03/2025)
787.9080
790.2660
795.2880
787.3290
791.3085
Thursday 20 March 2025 (20/03/2025)
788.3270
788.0700
789.4360
783.9960
786.7160
Wednesday 19 March 2025 (19/03/2025)
792.7060
787.9250
792.8950
787.0890
789.9920
Tuesday 18 March 2025 (18/03/2025)
788.5420
791.6220
793.0420
787.5740
790.3080
Monday 17 March 2025 (17/03/2025)
787.1230
786.6800
788.9430
784.6980
786.8205
Friday 14 March 2025 (14/03/2025)
778.0930
783.3010
785.0300
776.5990
780.8145
Thursday 13 March 2025 (13/03/2025)
784.4090
777.1830
785.3250
775.7940
780.5595
Wednesday 12 March 2025 (12/03/2025)
792.8830
785.9450
793.8080
784.9380
789.3730
Tuesday 11 March 2025 (11/03/2025)
786.4900
790.9300
793.0260
785.7470
789.3865
Monday 10 March 2025 (10/03/2025)
785.7660
785.9020
787.8090
782.7220
785.2655
Friday 7 March 2025 (07/03/2025)
779.8810
784.0760
787.8110
779.2960
783.5535
Thursday 6 March 2025 (06/03/2025)
774.9980
777.1050
784.7160
773.9390
779.3275
Wednesday 5 March 2025 (05/03/2025)
761.4990
771.9000
772.3370
760.1760
766.2565
Tuesday 4 March 2025 (04/03/2025)
756.4550
757.5270
757.5320
750.8920
754.2120
Monday 3 March 2025 (03/03/2025)
741.1310
751.5680
751.9840
740.8330
746.4085

February

Friday 28 February 2025 (28/02/2025)
736.4170
736.7750
739.9370
735.5520
737.7445
Thursday 27 February 2025 (27/02/2025)
744.3880
741.5490
745.4350
740.8630
743.1490
Wednesday 26 February 2025 (26/02/2025)
747.0920
742.6660
747.7510
742.0430
744.8970
Tuesday 25 February 2025 (25/02/2025)
743.3730
745.5260
745.9760
742.8160
744.3960
Monday 24 February 2025 (24/02/2025)
743.2970
741.6860
743.7990
740.4900
742.1445
Friday 21 February 2025 (21/02/2025)
739.6340
742.0870
741.2930
739.8700
740.5815
Thursday 20 February 2025 (20/02/2025)
737.9450
739.6840
740.3550
737.6370
738.9960
Wednesday 19 February 2025 (19/02/2025)
735.4340
736.8880
737.5240
733.9660
735.7450
Tuesday 18 February 2025 (18/02/2025)
737.8540
736.3940
738.1500
736.3940
737.2720
Monday 17 February 2025 (17/02/2025)
738.3650
737.9090
740.3530
737.2910
738.8220
Friday 14 February 2025 (14/02/2025)
735.2450
736.8290
736.9050
733.7490
735.3270
Thursday 13 February 2025 (13/02/2025)
723.1430
727.8760
726.6900
724.2950
725.4925
Wednesday 12 February 2025 (12/02/2025)
724.9810
723.2540
725.4820
722.5330
724.0075
Tuesday 11 February 2025 (11/02/2025)
721.2740
721.0620
723.2730
720.4110
721.8420
Monday 10 February 2025 (10/02/2025)
718.6660
723.1310
723.8550
717.1050
720.4800
Friday 7 February 2025 (07/02/2025)
725.0590
723.6170
726.1400
722.4840
724.3120
Thursday 6 February 2025 (06/02/2025)
715.2470
719.7930
722.6100
714.7370
718.6735
Wednesday 5 February 2025 (05/02/2025)
721.3300
724.0390
725.6050
720.7350
723.1700
Tuesday 4 February 2025 (04/02/2025)
708.5970
713.2460
713.8050
706.8120
710.3085
Monday 3 February 2025 (03/02/2025)
711.5180
713.5980
714.1490
710.2210
712.1850

January

Friday 31 January 2025 (31/01/2025)
713.6610
711.6490
714.6210
711.3410
712.9810
Thursday 30 January 2025 (30/01/2025)
715.9190
714.7130
716.8420
713.8740
715.3580
Wednesday 29 January 2025 (29/01/2025)
717.2540
716.6330
718.4570
715.5770
717.0170
Tuesday 28 January 2025 (28/01/2025)
719.1280
718.5060
719.7670
717.6900
718.7285
Monday 27 January 2025 (27/01/2025)
725.2620
723.8530
725.8730
721.7460
723.8095
Friday 24 January 2025 (24/01/2025)
722.2500
720.2400
725.2260
719.7020
722.4640
Thursday 23 January 2025 (23/01/2025)
721.1020
715.7340
718.4840
718.2870
718.3855
Wednesday 22 January 2025 (22/01/2025)
720.2230
721.1060
722.0480
719.5250
720.7865
Tuesday 21 January 2025 (21/01/2025)
714.1020
714.9890
716.3510
713.3120
714.8315
Monday 20 January 2025 (20/01/2025)
707.1440
708.2170
710.2040
706.2810
708.2425
Friday 17 January 2025 (17/01/2025)
705.4620
705.4420
707.1720
704.9410
706.0565
Thursday 16 January 2025 (16/01/2025)
704.8960
705.4610
707.2650
704.7330
705.9990
Wednesday 15 January 2025 (15/01/2025)
706.0880
705.5200
707.9450
704.8270
706.3860
Tuesday 14 January 2025 (14/01/2025)
698.8050
702.9300
703.8240
698.2240
701.0240
Monday 13 January 2025 (13/01/2025)
696.3810
694.4510
698.2210
693.7370
695.9790
Friday 10 January 2025 (10/01/2025)
703.6810
705.2940
706.0650
702.8860
704.4755
Thursday 9 January 2025 (09/01/2025)
703.2310
706.0990
709.2240
702.8190
706.0215
Wednesday 8 January 2025 (08/01/2025)
704.8180
709.4270
709.7340
702.6900
706.2120
Tuesday 7 January 2025 (07/01/2025)
717.1120
714.9660
718.5450
714.4510
716.4980
Monday 6 January 2025 (06/01/2025)
715.0880
713.9020
716.6300
713.5000
715.0650
Friday 3 January 2025 (03/01/2025)
703.4300
703.7990
705.2810
702.6150
703.9480
Thursday 2 January 2025 (02/01/2025)
707.2320
706.4020
709.9120
706.0380
707.9750
Wednesday 1 January 2025 (01/01/2025)
707.2320
706.4020
709.9120
706.0380
707.9750