/

Swedish Krona-Paraguayan Guarani History: 2024

Go
Set Alert Set Alert

Daily SEK/PYG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 762.735, reached on 20/09/2024

The lowest level of 2024 was 74.3336 reached 05/07/2024

The average level of 2024 was 688.5272

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/PYG Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jul8. Jul15. Jul29. Jul19. Aug16. Sep14. Oct21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec23. Dec30. Dec1. Jul29. Jul7. Oct4. Nov2. Dec3…30. Dec02004006008001000Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
707.2320
706.4020
709.9120
706.0380
707.9750
Monday 30 December 2024 (30/12/2024)
711.0590
711.2600
713.2890
709.0400
711.1645
Friday 27 December 2024 (27/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Thursday 26 December 2024 (26/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Wednesday 25 December 2024 (25/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Tuesday 24 December 2024 (24/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Monday 23 December 2024 (23/12/2024)
706.6380
706.5470
707.8840
704.5630
706.2235
Friday 20 December 2024 (20/12/2024)
707.0310
702.9860
708.2350
702.4580
705.3465
Thursday 19 December 2024 (19/12/2024)
703.3380
713.8510
714.1860
703.1950
708.6905
Wednesday 18 December 2024 (18/12/2024)
712.2730
709.2100
714.9540
708.7870
711.8705
Tuesday 17 December 2024 (17/12/2024)
718.8050
712.1550
719.0090
711.7250
715.3670
Monday 16 December 2024 (16/12/2024)
713.1220
716.2670
717.2090
711.9890
714.5990
Friday 13 December 2024 (13/12/2024)
708.5000
714.1190
714.6560
708.1990
711.4275
Thursday 12 December 2024 (12/12/2024)
711.9010
713.5620
716.2890
711.6830
713.9860
Wednesday 11 December 2024 (11/12/2024)
710.7220
711.6060
713.8010
709.8910
711.8460
Tuesday 10 December 2024 (10/12/2024)
715.1440
710.0130
715.4640
709.6060
712.5350
Monday 9 December 2024 (09/12/2024)
717.1580
717.5820
717.6080
715.4520
716.5300
Friday 6 December 2024 (06/12/2024)
721.7400
717.3880
722.2400
716.5520
719.3960
Thursday 5 December 2024 (05/12/2024)
713.2600
718.9270
715.5800
715.3120
715.4460
Wednesday 4 December 2024 (04/12/2024)
709.4390
713.2590
713.9010
708.0840
710.9925
Tuesday 3 December 2024 (03/12/2024)
709.2250
707.0730
709.4410
706.5930
708.0170
Monday 2 December 2024 (02/12/2024)
714.8440
712.6170
714.8440
711.0980
712.9710

November

Friday 29 November 2024 (29/11/2024)
715.8360
714.5010
717.2740
714.3480
715.8110
Thursday 28 November 2024 (28/11/2024)
713.7080
712.5150
714.2510
711.7950
713.0230
Wednesday 27 November 2024 (27/11/2024)
713.8770
712.6840
715.3550
711.9730
713.6640
Tuesday 26 November 2024 (26/11/2024)
710.4560
710.2130
712.1270
707.1730
709.6500
Monday 25 November 2024 (25/11/2024)
707.5350
708.9050
710.2950
707.1530
708.7240
Friday 22 November 2024 (22/11/2024)
701.5540
706.6430
707.1820
699.5920
703.3870
Thursday 21 November 2024 (21/11/2024)
710.6770
711.8260
713.8280
710.3170
712.0725
Wednesday 20 November 2024 (20/11/2024)
716.4890
711.0200
716.6860
709.6460
713.1660
Tuesday 19 November 2024 (19/11/2024)
711.7520
710.5690
711.8740
708.6020
710.2380
Monday 18 November 2024 (18/11/2024)
709.0530
711.9840
712.0420
708.0450
710.0435
Friday 15 November 2024 (15/11/2024)
710.5730
714.5770
715.1740
710.4680
712.8210
Thursday 14 November 2024 (14/11/2024)
707.9780
709.3310
710.9090
706.6790
708.7940
Wednesday 13 November 2024 (13/11/2024)
716.6800
713.2360
717.5770
712.4340
715.0055
Tuesday 12 November 2024 (12/11/2024)
718.2810
721.4540
721.6400
716.9670
719.3035
Monday 11 November 2024 (11/11/2024)
719.5460
721.6550
721.9060
717.9290
719.9175
Friday 8 November 2024 (08/11/2024)
730.9630
725.6380
731.3390
723.8810
727.6100
Thursday 7 November 2024 (07/11/2024)
717.9030
723.3580
723.5510
716.5160
720.0335
Wednesday 6 November 2024 (06/11/2024)
716.4470
715.2770
717.4110
712.0700
714.7405
Tuesday 5 November 2024 (05/11/2024)
730.8130
727.7420
732.6160
727.7230
730.1695
Monday 4 November 2024 (04/11/2024)
737.2370
735.2760
739.8240
735.2040
737.5140
Friday 1 November 2024 (01/11/2024)
743.3460
735.3690
744.0420
734.2330
739.1375

October

Thursday 31 October 2024 (31/10/2024)
741.0050
746.7320
746.9340
737.8570
742.3955
Wednesday 30 October 2024 (30/10/2024)
741.0990
741.4590
742.7840
737.8860
740.3350
Tuesday 29 October 2024 (29/10/2024)
748.2240
746.5110
749.1720
744.7200
746.9460
Monday 28 October 2024 (28/10/2024)
755.3010
752.3230
756.6900
752.2570
754.4735
Friday 25 October 2024 (25/10/2024)
758.4320
754.8010
758.8880
754.3830
756.6355
Thursday 24 October 2024 (24/10/2024)
754.5720
753.8860
755.4940
752.0720
753.7830
Wednesday 23 October 2024 (23/10/2024)
750.2890
751.8720
750.5780
748.3810
749.4795
Tuesday 22 October 2024 (22/10/2024)
748.9010
750.1410
752.4140
748.4010
750.4075
Monday 21 October 2024 (21/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Friday 18 October 2024 (18/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Thursday 17 October 2024 (17/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Wednesday 16 October 2024 (16/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Tuesday 15 October 2024 (15/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Monday 14 October 2024 (14/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Friday 11 October 2024 (11/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Thursday 10 October 2024 (10/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865

September

Friday 20 September 2024 (20/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Thursday 19 September 2024 (19/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Wednesday 18 September 2024 (18/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Tuesday 17 September 2024 (17/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Monday 16 September 2024 (16/09/2024)
758.7300
758.8350
761.6950
757.0930
759.3940

August

Tuesday 27 August 2024 (27/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Monday 26 August 2024 (26/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Friday 23 August 2024 (23/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Thursday 22 August 2024 (22/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Wednesday 21 August 2024 (21/08/2024)
743.9590
741.9780
744.2550
739.5470
741.9010
Tuesday 20 August 2024 (20/08/2024)
736.8470
742.2920
742.9130
735.3580
739.1355
Monday 5 August 2024 (05/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Friday 2 August 2024 (02/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Thursday 1 August 2024 (01/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200

July

Wednesday 31 July 2024 (31/07/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Tuesday 30 July 2024 (30/07/2024)
698.5460
703.5740
703.5800
697.5970
700.5885
Friday 19 July 2024 (19/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Thursday 18 July 2024 (18/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Wednesday 17 July 2024 (17/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Tuesday 16 July 2024 (16/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Monday 15 July 2024 (15/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Friday 12 July 2024 (12/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Thursday 11 July 2024 (11/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Wednesday 10 July 2024 (10/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Tuesday 9 July 2024 (09/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Friday 5 July 2024 (05/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Thursday 4 July 2024 (04/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Wednesday 3 July 2024 (03/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Tuesday 2 July 2024 (02/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Monday 1 July 2024 (01/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260