/

Swedish Krona-Paraguayan Guarani History: 2024

Go
Set Alert Set Alert

Daily SEK/PYG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 762.735, reached on 20/09/2024

The lowest level of 2024 was 74.3336 reached 05/07/2024

The average level of 2024 was 688.5272

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/PYG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
707.2320
706.4020
709.9120
706.0380
707.9750
Monday 30 December 2024 (30/12/2024)
711.0590
711.2600
713.2890
709.0400
711.1645
Friday 27 December 2024 (27/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Thursday 26 December 2024 (26/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Wednesday 25 December 2024 (25/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Tuesday 24 December 2024 (24/12/2024)
705.9330
702.4540
706.4510
700.8990
703.6750
Monday 23 December 2024 (23/12/2024)
706.6380
706.5470
707.8840
704.5630
706.2235
Friday 20 December 2024 (20/12/2024)
707.0310
702.9860
708.2350
702.4580
705.3465
Thursday 19 December 2024 (19/12/2024)
703.3380
713.8510
714.1860
703.1950
708.6905
Wednesday 18 December 2024 (18/12/2024)
712.2730
709.2100
714.9540
708.7870
711.8705
Tuesday 17 December 2024 (17/12/2024)
718.8050
712.1550
719.0090
711.7250
715.3670
Monday 16 December 2024 (16/12/2024)
713.1220
716.2670
717.2090
711.9890
714.5990
Friday 13 December 2024 (13/12/2024)
708.5000
714.1190
714.6560
708.1990
711.4275
Thursday 12 December 2024 (12/12/2024)
711.9010
713.5620
716.2890
711.6830
713.9860
Wednesday 11 December 2024 (11/12/2024)
710.7220
711.6060
713.8010
709.8910
711.8460
Tuesday 10 December 2024 (10/12/2024)
715.1440
710.0130
715.4640
709.6060
712.5350
Monday 9 December 2024 (09/12/2024)
717.1580
717.5820
717.6080
715.4520
716.5300
Friday 6 December 2024 (06/12/2024)
721.7400
717.3880
722.2400
716.5520
719.3960
Thursday 5 December 2024 (05/12/2024)
713.2600
718.9270
715.5800
715.3120
715.4460
Wednesday 4 December 2024 (04/12/2024)
709.4390
713.2590
713.9010
708.0840
710.9925
Tuesday 3 December 2024 (03/12/2024)
709.2250
707.0730
709.4410
706.5930
708.0170
Monday 2 December 2024 (02/12/2024)
714.8440
712.6170
714.8440
711.0980
712.9710

November

Friday 29 November 2024 (29/11/2024)
715.8360
714.5010
717.2740
714.3480
715.8110
Thursday 28 November 2024 (28/11/2024)
713.7080
712.5150
714.2510
711.7950
713.0230
Wednesday 27 November 2024 (27/11/2024)
713.8770
712.6840
715.3550
711.9730
713.6640
Tuesday 26 November 2024 (26/11/2024)
710.4560
710.2130
712.1270
707.1730
709.6500
Monday 25 November 2024 (25/11/2024)
707.5350
708.9050
710.2950
707.1530
708.7240
Friday 22 November 2024 (22/11/2024)
701.5540
706.6430
707.1820
699.5920
703.3870
Thursday 21 November 2024 (21/11/2024)
710.6770
711.8260
713.8280
710.3170
712.0725
Wednesday 20 November 2024 (20/11/2024)
716.4890
711.0200
716.6860
709.6460
713.1660
Tuesday 19 November 2024 (19/11/2024)
711.7520
710.5690
711.8740
708.6020
710.2380
Monday 18 November 2024 (18/11/2024)
709.0530
711.9840
712.0420
708.0450
710.0435
Friday 15 November 2024 (15/11/2024)
710.5730
714.5770
715.1740
710.4680
712.8210
Thursday 14 November 2024 (14/11/2024)
707.9780
709.3310
710.9090
706.6790
708.7940
Wednesday 13 November 2024 (13/11/2024)
716.6800
713.2360
717.5770
712.4340
715.0055
Tuesday 12 November 2024 (12/11/2024)
718.2810
721.4540
721.6400
716.9670
719.3035
Monday 11 November 2024 (11/11/2024)
719.5460
721.6550
721.9060
717.9290
719.9175
Friday 8 November 2024 (08/11/2024)
730.9630
725.6380
731.3390
723.8810
727.6100
Thursday 7 November 2024 (07/11/2024)
717.9030
723.3580
723.5510
716.5160
720.0335
Wednesday 6 November 2024 (06/11/2024)
716.4470
715.2770
717.4110
712.0700
714.7405
Tuesday 5 November 2024 (05/11/2024)
730.8130
727.7420
732.6160
727.7230
730.1695
Monday 4 November 2024 (04/11/2024)
737.2370
735.2760
739.8240
735.2040
737.5140
Friday 1 November 2024 (01/11/2024)
743.3460
735.3690
744.0420
734.2330
739.1375

October

Thursday 31 October 2024 (31/10/2024)
741.0050
746.7320
746.9340
737.8570
742.3955
Wednesday 30 October 2024 (30/10/2024)
741.0990
741.4590
742.7840
737.8860
740.3350
Tuesday 29 October 2024 (29/10/2024)
748.2240
746.5110
749.1720
744.7200
746.9460
Monday 28 October 2024 (28/10/2024)
755.3010
752.3230
756.6900
752.2570
754.4735
Friday 25 October 2024 (25/10/2024)
758.4320
754.8010
758.8880
754.3830
756.6355
Thursday 24 October 2024 (24/10/2024)
754.5720
753.8860
755.4940
752.0720
753.7830
Wednesday 23 October 2024 (23/10/2024)
750.2890
751.8720
750.5780
748.3810
749.4795
Tuesday 22 October 2024 (22/10/2024)
748.9010
750.1410
752.4140
748.4010
750.4075
Monday 21 October 2024 (21/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Friday 18 October 2024 (18/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Thursday 17 October 2024 (17/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Wednesday 16 October 2024 (16/10/2024)
748.9340
747.5830
753.4660
746.6670
750.0665
Tuesday 15 October 2024 (15/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Monday 14 October 2024 (14/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Friday 11 October 2024 (11/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865
Thursday 10 October 2024 (10/10/2024)
751.0960
751.9890
753.2880
749.6850
751.4865

September

Friday 20 September 2024 (20/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Thursday 19 September 2024 (19/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Wednesday 18 September 2024 (18/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Tuesday 17 September 2024 (17/09/2024)
759.1630
766.2080
762.7350
761.7190
762.2270
Monday 16 September 2024 (16/09/2024)
758.7300
758.8350
761.6950
757.0930
759.3940

August

Tuesday 27 August 2024 (27/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Monday 26 August 2024 (26/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Friday 23 August 2024 (23/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Thursday 22 August 2024 (22/08/2024)
746.7740
742.1990
746.8260
741.3730
744.0995
Wednesday 21 August 2024 (21/08/2024)
743.9590
741.9780
744.2550
739.5470
741.9010
Tuesday 20 August 2024 (20/08/2024)
736.8470
742.2920
742.9130
735.3580
739.1355
Monday 5 August 2024 (05/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Friday 2 August 2024 (02/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Thursday 1 August 2024 (01/08/2024)
703.5860
707.8420
708.7390
703.5010
706.1200

July

Wednesday 31 July 2024 (31/07/2024)
703.5860
707.8420
708.7390
703.5010
706.1200
Tuesday 30 July 2024 (30/07/2024)
698.5460
703.5740
703.5800
697.5970
700.5885
Friday 19 July 2024 (19/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Thursday 18 July 2024 (18/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Wednesday 17 July 2024 (17/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Tuesday 16 July 2024 (16/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Monday 15 July 2024 (15/07/2024)
716.2650
711.3540
716.4830
710.6320
713.5575
Friday 12 July 2024 (12/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Thursday 11 July 2024 (11/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Wednesday 10 July 2024 (10/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Tuesday 9 July 2024 (09/07/2024)
712.7960
715.9170
716.3790
711.6460
714.0125
Friday 5 July 2024 (05/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Thursday 4 July 2024 (04/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Wednesday 3 July 2024 (03/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Tuesday 2 July 2024 (02/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260
Monday 1 July 2024 (01/07/2024)
74.8876
74.4763
74.9184
74.3336
74.6260