Swedish Krona-Philippine Peso History: 2025
Go
Set AlertDaily SEK/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 6.018, reached on 28/07/2025
The lowest level of 2025 was 5.2042 reached 13/01/2025
The average level of 2025 was 5.6703
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Monday 28 July 2025 (28/07/2025) | 6.0202 | 6.0023 | 6.0180 | 6.0024 | 6.0102 |
| Friday 25 July 2025 (25/07/2025) | 5.9557 | 5.9964 | 5.9990 | 5.9821 | 5.9906 |
| Thursday 24 July 2025 (24/07/2025) | 5.9645 | 5.9561 | 5.9639 | 5.9518 | 5.9579 |
| Wednesday 23 July 2025 (23/07/2025) | 5.9793 | 5.9649 | 5.9799 | 5.9629 | 5.9714 |
| Tuesday 22 July 2025 (22/07/2025) | 5.9526 | 5.9797 | 5.9614 | 5.9513 | 5.9564 |
| Monday 21 July 2025 (21/07/2025) | 5.9060 | 5.9522 | 5.9324 | 5.9321 | 5.9323 |
| Friday 18 July 2025 (18/07/2025) | 5.8668 | 5.9095 | 5.9001 | 5.8726 | 5.8864 |
| Thursday 17 July 2025 (17/07/2025) | 5.8536 | 5.8662 | 5.8839 | 5.8613 | 5.8726 |
| Wednesday 16 July 2025 (16/07/2025) | 5.8461 | 5.8531 | 5.8693 | 5.8510 | 5.8602 |
| Tuesday 15 July 2025 (15/07/2025) | 5.8924 | 5.8461 | 5.8896 | 5.8684 | 5.8790 |
| Monday 14 July 2025 (14/07/2025) | 5.8961 | 5.8921 | 5.9000 | 5.8964 | 5.8982 |
| Friday 11 July 2025 (11/07/2025) | 5.9503 | 5.9083 | 5.9423 | 5.9191 | 5.9307 |
| Thursday 10 July 2025 (10/07/2025) | 5.9550 | 5.9503 | 5.9428 | 5.9318 | 5.9373 |
| Wednesday 9 July 2025 (09/07/2025) | 5.9492 | 5.9552 | 5.9407 | 5.9362 | 5.9385 |
| Tuesday 8 July 2025 (08/07/2025) | 5.9412 | 5.9501 | 5.9263 | 5.9101 | 5.9182 |
| Monday 7 July 2025 (07/07/2025) | 5.9102 | 5.9424 | 5.9588 | 5.9109 | 5.9349 |
| Friday 4 July 2025 (04/07/2025) | 5.8866 | 5.9112 | 5.9459 | 5.9106 | 5.9283 |
| Thursday 3 July 2025 (03/07/2025) | 5.9160 | 5.8860 | 5.9083 | 5.8879 | 5.8981 |
| Wednesday 2 July 2025 (02/07/2025) | 5.9417 | 5.9158 | 5.9366 | 5.9077 | 5.9222 |
| Tuesday 1 July 2025 (01/07/2025) | 5.9503 | 5.9419 | 5.9537 | 5.9453 | 5.9495 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5.9710 | 5.9503 | 5.9477 | 5.9350 | 5.9414 |
| Friday 27 June 2025 (27/06/2025) | 5.9647 | 5.9635 | 5.9594 | 5.9330 | 5.9462 |
| Thursday 26 June 2025 (26/06/2025) | 5.9799 | 5.9647 | 5.9888 | 5.9756 | 5.9822 |
| Wednesday 25 June 2025 (25/06/2025) | 5.9652 | 5.9800 | 5.9749 | 5.9603 | 5.9676 |
| Tuesday 24 June 2025 (24/06/2025) | 5.9581 | 5.9651 | 5.9723 | 5.9440 | 5.9582 |
| Monday 23 June 2025 (23/06/2025) | 5.9084 | 5.9580 | 5.9454 | 5.9196 | 5.9325 |
| Friday 20 June 2025 (20/06/2025) | 5.9449 | 5.9148 | 5.9382 | 5.9212 | 5.9297 |
| Thursday 19 June 2025 (19/06/2025) | 5.9213 | 5.9446 | 5.9428 | 5.9242 | 5.9335 |
| Wednesday 18 June 2025 (18/06/2025) | 5.9635 | 5.9213 | 5.9531 | 5.9472 | 5.9502 |
| Tuesday 17 June 2025 (17/06/2025) | 5.9404 | 5.9633 | 5.9800 | 5.9469 | 5.9635 |
| Monday 16 June 2025 (16/06/2025) | 5.9076 | 5.9421 | 5.9541 | 5.9272 | 5.9407 |
| Friday 13 June 2025 (13/06/2025) | 5.8959 | 5.9069 | 5.9084 | 5.8532 | 5.8808 |
| Thursday 12 June 2025 (12/06/2025) | 5.8435 | 5.8961 | 5.8938 | 5.8607 | 5.8773 |
| Wednesday 11 June 2025 (11/06/2025) | 5.8186 | 5.8436 | 5.8635 | 5.8172 | 5.8404 |
| Tuesday 10 June 2025 (10/06/2025) | 5.8103 | 5.8186 | 5.8116 | 5.8115 | 5.8116 |
| Monday 9 June 2025 (09/06/2025) | 5.8018 | 5.8101 | 5.8046 | 5.7573 | 5.7810 |
| Friday 6 June 2025 (06/06/2025) | 5.8177 | 5.7978 | 5.8139 | 5.8102 | 5.8121 |
| Thursday 5 June 2025 (05/06/2025) | 5.8167 | 5.8177 | 5.8130 | 5.8094 | 5.8112 |
| Wednesday 4 June 2025 (04/06/2025) | 5.7892 | 5.8169 | 5.8132 | 5.8088 | 5.8110 |
| Tuesday 3 June 2025 (03/06/2025) | 5.8416 | 5.7895 | 5.8256 | 5.7901 | 5.8079 |
| Monday 2 June 2025 (02/06/2025) | 5.8223 | 5.8415 | 5.8484 | 5.8419 | 5.8452 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5.8207 | 5.8220 | 5.8110 | 5.8052 | 5.8081 |
| Thursday 29 May 2025 (29/05/2025) | 5.7466 | 5.8210 | 5.7931 | 5.7654 | 5.7793 |
| Wednesday 28 May 2025 (28/05/2025) | 5.7718 | 5.7472 | 5.7738 | 5.7716 | 5.7727 |
| Tuesday 27 May 2025 (27/05/2025) | 5.8193 | 5.7713 | 5.8176 | 5.7740 | 5.7958 |
| Monday 26 May 2025 (26/05/2025) | 5.8163 | 5.8188 | 5.8284 | 5.8185 | 5.8235 |
| Friday 23 May 2025 (23/05/2025) | 5.7884 | 5.8042 | 5.7964 | 5.7899 | 5.7932 |
| Thursday 22 May 2025 (22/05/2025) | 5.8152 | 5.7887 | 5.8042 | 5.7869 | 5.7956 |
| Wednesday 21 May 2025 (21/05/2025) | 5.7771 | 5.8156 | 5.8123 | 5.7962 | 5.8043 |
| Tuesday 20 May 2025 (20/05/2025) | 5.7600 | 5.7780 | 5.7609 | 5.7604 | 5.7607 |
| Monday 19 May 2025 (19/05/2025) | 5.7195 | 5.7602 | 5.7360 | 5.7335 | 5.7348 |
| Friday 16 May 2025 (16/05/2025) | 5.7338 | 5.7042 | 5.7193 | 5.7085 | 5.7139 |
| Thursday 15 May 2025 (15/05/2025) | 5.7304 | 5.7341 | 5.7331 | 5.7292 | 5.7312 |
| Wednesday 14 May 2025 (14/05/2025) | 5.7392 | 5.7307 | 5.7492 | 5.7322 | 5.7407 |
| Tuesday 13 May 2025 (13/05/2025) | 5.6922 | 5.7389 | 5.7298 | 5.7060 | 5.7179 |
| Monday 12 May 2025 (12/05/2025) | 5.6987 | 5.6932 | 5.6877 | 5.6802 | 5.6840 |
| Friday 9 May 2025 (09/05/2025) | 5.7204 | 5.6990 | 5.7245 | 5.7092 | 5.7169 |
| Thursday 8 May 2025 (08/05/2025) | 5.7399 | 5.7212 | 5.7568 | 5.7456 | 5.7512 |
| Wednesday 7 May 2025 (07/05/2025) | 5.7854 | 5.7404 | 5.7762 | 5.7682 | 5.7722 |
| Tuesday 6 May 2025 (06/05/2025) | 5.7532 | 5.7856 | 5.7834 | 5.7751 | 5.7793 |
| Monday 5 May 2025 (05/05/2025) | 5.7463 | 5.7532 | 5.7735 | 5.7673 | 5.7704 |
| Friday 2 May 2025 (02/05/2025) | 5.7338 | 5.7616 | 5.7430 | 5.7349 | 5.7390 |
| Thursday 1 May 2025 (01/05/2025) | 5.7698 | 5.7336 | 5.7642 | 5.7383 | 5.7513 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5.8175 | 5.7699 | 5.8035 | 5.7745 | 5.7890 |
| Tuesday 29 April 2025 (29/04/2025) | 5.8874 | 5.8173 | 5.8640 | 5.8332 | 5.8486 |
| Monday 28 April 2025 (28/04/2025) | 5.8039 | 5.8873 | 5.8546 | 5.8165 | 5.8356 |
| Friday 25 April 2025 (25/04/2025) | 5.8814 | 5.8033 | 5.8517 | 5.8048 | 5.8283 |
| Thursday 24 April 2025 (24/04/2025) | 5.8314 | 5.8815 | 5.8576 | 5.8442 | 5.8509 |
| Wednesday 23 April 2025 (23/04/2025) | 5.9097 | 5.8315 | 5.8969 | 5.8617 | 5.8793 |
| Tuesday 22 April 2025 (22/04/2025) | 5.9440 | 5.9091 | 5.9456 | 5.9313 | 5.9385 |
| Monday 21 April 2025 (21/04/2025) | 5.8898 | 5.9416 | 5.9343 | 5.9242 | 5.9293 |
| Friday 18 April 2025 (18/04/2025) | 5.8947 | 5.8947 | 5.8947 | 5.8947 | 5.8947 |
| Thursday 17 April 2025 (17/04/2025) | 5.8071 | 5.8947 | 5.8622 | 5.8048 | 5.8335 |
| Wednesday 16 April 2025 (16/04/2025) | 5.7446 | 5.8070 | 5.7974 | 5.7723 | 5.7849 |
| Tuesday 15 April 2025 (15/04/2025) | 5.8330 | 5.7437 | 5.8278 | 5.7446 | 5.7862 |
| Monday 14 April 2025 (14/04/2025) | 5.8206 | 5.8335 | 5.8729 | 5.8326 | 5.8528 |
| Friday 11 April 2025 (11/04/2025) | 5.8138 | 5.8510 | 5.8310 | 5.7872 | 5.8091 |
| Thursday 10 April 2025 (10/04/2025) | 5.7279 | 5.8137 | 5.7717 | 5.7630 | 5.7674 |
| Wednesday 9 April 2025 (09/04/2025) | 5.7484 | 5.7265 | 5.7467 | 5.7272 | 5.7370 |
| Tuesday 8 April 2025 (08/04/2025) | 5.6977 | 5.7483 | 5.7417 | 5.7353 | 5.7385 |
| Monday 7 April 2025 (07/04/2025) | 5.7280 | 5.6967 | 5.6971 | 5.6778 | 5.6875 |
| Friday 4 April 2025 (04/04/2025) | 5.8370 | 5.7390 | 5.7826 | 5.7173 | 5.7500 |
| Thursday 3 April 2025 (03/04/2025) | 5.7574 | 5.8370 | 5.8530 | 5.8298 | 5.8414 |
| Wednesday 2 April 2025 (02/04/2025) | 5.7163 | 5.7569 | 5.7640 | 5.7302 | 5.7471 |
| Tuesday 1 April 2025 (01/04/2025) | 5.7017 | 5.7165 | 5.7252 | 5.7075 | 5.7164 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.7353 | 5.7022 | 5.7149 | 5.7105 | 5.7127 |
| Friday 28 March 2025 (28/03/2025) | 5.7367 | 5.7310 | 5.7406 | 5.7114 | 5.7260 |
| Thursday 27 March 2025 (27/03/2025) | 5.7446 | 5.7367 | 5.7295 | 5.7265 | 5.7280 |
| Wednesday 26 March 2025 (26/03/2025) | 5.7352 | 5.7445 | 5.7508 | 5.7428 | 5.7468 |
| Tuesday 25 March 2025 (25/03/2025) | 5.6768 | 5.7353 | 5.7431 | 5.7094 | 5.7263 |
| Monday 24 March 2025 (24/03/2025) | 5.6476 | 5.6768 | 5.6746 | 5.6675 | 5.6711 |
| Friday 21 March 2025 (21/03/2025) | 5.6470 | 5.6536 | 5.6778 | 5.6487 | 5.6633 |
| Thursday 20 March 2025 (20/03/2025) | 5.6604 | 5.6469 | 5.6461 | 5.6318 | 5.6390 |
| Wednesday 19 March 2025 (19/03/2025) | 5.7042 | 5.6604 | 5.6756 | 5.6638 | 5.6697 |
| Tuesday 18 March 2025 (18/03/2025) | 5.6710 | 5.7043 | 5.6949 | 5.6776 | 5.6863 |
| Monday 17 March 2025 (17/03/2025) | 5.6553 | 5.6711 | 5.6634 | 5.6605 | 5.6620 |
| Friday 14 March 2025 (14/03/2025) | 5.6274 | 5.6498 | 5.6480 | 5.6220 | 5.6350 |
| Thursday 13 March 2025 (13/03/2025) | 5.6890 | 5.6273 | 5.6774 | 5.6312 | 5.6543 |
| Wednesday 12 March 2025 (12/03/2025) | 5.7246 | 5.6891 | 5.7159 | 5.6936 | 5.7048 |
| Tuesday 11 March 2025 (11/03/2025) | 5.6769 | 5.7247 | 5.7095 | 5.7008 | 5.7052 |
| Monday 10 March 2025 (10/03/2025) | 5.6957 | 5.6770 | 5.6836 | 5.6768 | 5.6802 |
| Friday 7 March 2025 (07/03/2025) | 5.6307 | 5.6955 | 5.6654 | 5.6636 | 5.6645 |
| Thursday 6 March 2025 (06/03/2025) | 5.6369 | 5.6305 | 5.6680 | 5.6292 | 5.6486 |
| Wednesday 5 March 2025 (05/03/2025) | 5.5302 | 5.6385 | 5.5830 | 5.5529 | 5.5680 |
| Tuesday 4 March 2025 (04/03/2025) | 5.4968 | 5.5303 | 5.4940 | 5.4864 | 5.4902 |
| Monday 3 March 2025 (03/03/2025) | 5.3898 | 5.4971 | 5.4670 | 5.4209 | 5.4440 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.3940 | 5.3840 | 5.4034 | 5.3934 | 5.3984 |
| Thursday 27 February 2025 (27/02/2025) | 5.4373 | 5.3937 | 5.4204 | 5.4194 | 5.4199 |
| Wednesday 26 February 2025 (26/02/2025) | 5.4660 | 5.4373 | 5.4539 | 5.4449 | 5.4494 |
| Tuesday 25 February 2025 (25/02/2025) | 5.4282 | 5.4663 | 5.4529 | 5.4463 | 5.4496 |
| Monday 24 February 2025 (24/02/2025) | 5.4443 | 5.4284 | 5.4465 | 5.4400 | 5.4433 |
| Friday 21 February 2025 (21/02/2025) | 5.4423 | 5.4344 | 5.4563 | 5.4383 | 5.4473 |
| Thursday 20 February 2025 (20/02/2025) | 5.4148 | 5.4422 | 5.4317 | 5.4200 | 5.4259 |
| Wednesday 19 February 2025 (19/02/2025) | 5.4277 | 5.4153 | 5.4181 | 5.4145 | 5.4163 |
| Tuesday 18 February 2025 (18/02/2025) | 5.4281 | 5.4270 | 5.4340 | 5.4263 | 5.4302 |
| Monday 17 February 2025 (17/02/2025) | 5.3945 | 5.4285 | 5.4277 | 5.4091 | 5.4184 |
| Friday 14 February 2025 (14/02/2025) | 5.3843 | 5.4064 | 5.3934 | 5.3924 | 5.3929 |
| Thursday 13 February 2025 (13/02/2025) | 5.3488 | 5.3836 | 5.3673 | 5.3618 | 5.3646 |
| Wednesday 12 February 2025 (12/02/2025) | 5.3572 | 5.3487 | 5.3567 | 5.3330 | 5.3449 |
| Tuesday 11 February 2025 (11/02/2025) | 5.3196 | 5.3573 | 5.3530 | 5.3279 | 5.3405 |
| Monday 10 February 2025 (10/02/2025) | 5.2974 | 5.3210 | 5.3249 | 5.2983 | 5.3116 |
| Friday 7 February 2025 (07/02/2025) | 5.3312 | 5.3035 | 5.3189 | 5.3109 | 5.3149 |
| Thursday 6 February 2025 (06/02/2025) | 5.3101 | 5.3325 | 5.3228 | 5.3207 | 5.3218 |
| Wednesday 5 February 2025 (05/02/2025) | 5.2904 | 5.3105 | 5.3173 | 5.3098 | 5.3136 |
| Tuesday 4 February 2025 (04/02/2025) | 5.2902 | 5.2904 | 5.2803 | 5.2769 | 5.2786 |
| Monday 3 February 2025 (03/02/2025) | 5.2466 | 5.2901 | 5.2651 | 5.2178 | 5.2415 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.2911 | 5.2740 | 5.2889 | 5.2795 | 5.2842 |
| Thursday 30 January 2025 (30/01/2025) | 5.3183 | 5.2909 | 5.3033 | 5.2960 | 5.2997 |
| Wednesday 29 January 2025 (29/01/2025) | 5.3159 | 5.3182 | 5.3160 | 5.3017 | 5.3089 |
| Tuesday 28 January 2025 (28/01/2025) | 5.3380 | 5.3158 | 5.3293 | 5.2973 | 5.3133 |
| Monday 27 January 2025 (27/01/2025) | 5.3335 | 5.3382 | 5.3292 | 5.3256 | 5.3274 |
| Friday 24 January 2025 (24/01/2025) | 5.3252 | 5.3366 | 5.3397 | 5.3306 | 5.3352 |
| Thursday 23 January 2025 (23/01/2025) | 5.3182 | 5.3251 | 5.3320 | 5.3072 | 5.3196 |
| Wednesday 22 January 2025 (22/01/2025) | 5.3131 | 5.3186 | 5.3289 | 5.3172 | 5.3231 |
| Tuesday 21 January 2025 (21/01/2025) | 5.2782 | 5.3116 | 5.2993 | 5.2730 | 5.2862 |
| Monday 20 January 2025 (20/01/2025) | 5.2353 | 5.2780 | 5.2721 | 5.2509 | 5.2615 |
| Friday 17 January 2025 (17/01/2025) | 5.2523 | 5.2293 | 5.2563 | 5.2334 | 5.2449 |
| Thursday 16 January 2025 (16/01/2025) | 5.2402 | 5.2523 | 5.2569 | 5.2421 | 5.2495 |
| Wednesday 15 January 2025 (15/01/2025) | 5.2517 | 5.2404 | 5.2620 | 5.2451 | 5.2536 |
| Tuesday 14 January 2025 (14/01/2025) | 5.2096 | 5.2515 | 5.2342 | 5.2263 | 5.2303 |
| Monday 13 January 2025 (13/01/2025) | 5.2477 | 5.2094 | 5.2278 | 5.2042 | 5.2160 |
| Friday 10 January 2025 (10/01/2025) | 5.2418 | 5.2468 | 5.2435 | 5.2229 | 5.2332 |
| Thursday 9 January 2025 (09/01/2025) | 5.2571 | 5.2419 | 5.2655 | 5.2422 | 5.2539 |
| Wednesday 8 January 2025 (08/01/2025) | 5.2400 | 5.2572 | 5.2420 | 5.2320 | 5.2370 |
| Tuesday 7 January 2025 (07/01/2025) | 5.2575 | 5.2400 | 5.2580 | 5.2565 | 5.2573 |
| Monday 6 January 2025 (06/01/2025) | 5.2361 | 5.2575 | 5.2638 | 5.2474 | 5.2556 |
| Friday 3 January 2025 (03/01/2025) | 5.2011 | 5.2394 | 5.2345 | 5.2126 | 5.2236 |
| Thursday 2 January 2025 (02/01/2025) | 5.2458 | 5.2012 | 5.2389 | 5.2271 | 5.2330 |
| Wednesday 1 January 2025 (01/01/2025) | 5.2457 | 5.2678 | 5.2662 | 5.2584 | 5.2623 |