Swedish Krona-Philippine Peso History: 2023
Go
Set AlertDaily SEK/PHP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.6428, reached on 28/12/2023
The lowest level of 2023 was 5.0516 reached 03/11/2023
The average level of 2023 was 5.2443
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/PHP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.5494 | 5.4921 | 5.5441 | 5.5074 | 5.5258 |
| Thursday 28 December 2023 (28/12/2023) | 5.5985 | 5.5496 | 5.6428 | 5.5608 | 5.6018 |
| Wednesday 27 December 2023 (27/12/2023) | 5.5476 | 5.5988 | 5.5785 | 5.5568 | 5.5677 |
| Tuesday 26 December 2023 (26/12/2023) | 5.5403 | 5.5455 | 5.5332 | 5.5204 | 5.5268 |
| Monday 25 December 2023 (25/12/2023) | 5.4939 | 5.5433 | 5.5297 | 5.5083 | 5.5190 |
| Friday 22 December 2023 (22/12/2023) | 5.4939 | 5.5433 | 5.5297 | 5.5083 | 5.5190 |
| Thursday 21 December 2023 (21/12/2023) | 5.4811 | 5.4935 | 5.4965 | 5.4882 | 5.4924 |
| Wednesday 20 December 2023 (20/12/2023) | 5.4864 | 5.4775 | 5.4924 | 5.4833 | 5.4879 |
| Tuesday 19 December 2023 (19/12/2023) | 5.4699 | 5.4844 | 5.4870 | 5.4661 | 5.4766 |
| Monday 18 December 2023 (18/12/2023) | 5.4031 | 5.4722 | 5.4641 | 5.4108 | 5.4375 |
| Friday 15 December 2023 (15/12/2023) | 5.4412 | 5.4370 | 5.4475 | 5.4349 | 5.4412 |
| Thursday 14 December 2023 (14/12/2023) | 5.3954 | 5.4426 | 5.4456 | 5.4194 | 5.4325 |
| Wednesday 13 December 2023 (13/12/2023) | 5.3235 | 5.3928 | 5.3855 | 5.3734 | 5.3795 |
| Tuesday 12 December 2023 (12/12/2023) | 5.3072 | 5.3234 | 5.3117 | 5.3086 | 5.3102 |
| Monday 11 December 2023 (11/12/2023) | 5.2936 | 5.2999 | 5.3026 | 5.2953 | 5.2990 |
| Friday 8 December 2023 (08/12/2023) | 5.3322 | 5.3039 | 5.3268 | 5.3110 | 5.3189 |
| Thursday 7 December 2023 (07/12/2023) | 5.2847 | 5.3330 | 5.3147 | 5.3005 | 5.3076 |
| Wednesday 6 December 2023 (06/12/2023) | 5.2712 | 5.2825 | 5.2913 | 5.2769 | 5.2841 |
| Tuesday 5 December 2023 (05/12/2023) | 5.3063 | 5.2724 | 5.2978 | 5.2927 | 5.2953 |
| Monday 4 December 2023 (04/12/2023) | 5.3293 | 5.3052 | 5.3163 | 5.3048 | 5.3106 |
| Friday 1 December 2023 (01/12/2023) | 5.2897 | 5.3247 | 5.3171 | 5.2948 | 5.3060 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.3490 | 5.2923 | 5.3277 | 5.3201 | 5.3239 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3575 | 5.3491 | 5.3525 | 5.3473 | 5.3499 |
| Tuesday 28 November 2023 (28/11/2023) | 5.3244 | 5.3598 | 5.3371 | 5.3311 | 5.3341 |
| Monday 27 November 2023 (27/11/2023) | 5.3253 | 5.3241 | 5.3231 | 5.3088 | 5.3160 |
| Friday 24 November 2023 (24/11/2023) | 5.2866 | 5.3080 | 5.2969 | 5.2781 | 5.2875 |
| Thursday 23 November 2023 (23/11/2023) | 5.2946 | 5.2837 | 5.3159 | 5.2851 | 5.3005 |
| Wednesday 22 November 2023 (22/11/2023) | 5.2900 | 5.2931 | 5.3176 | 5.2839 | 5.3008 |
| Tuesday 21 November 2023 (21/11/2023) | 5.2890 | 5.2911 | 5.3126 | 5.2983 | 5.3055 |
| Monday 20 November 2023 (20/11/2023) | 5.2626 | 5.2865 | 5.2848 | 5.2776 | 5.2812 |
| Friday 17 November 2023 (17/11/2023) | 5.2625 | 5.2690 | 5.2640 | 5.2549 | 5.2595 |
| Thursday 16 November 2023 (16/11/2023) | 5.2891 | 5.2603 | 5.2873 | 5.2634 | 5.2754 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2542 | 5.2878 | 5.2925 | 5.2645 | 5.2785 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1640 | 5.2545 | 5.2016 | 5.1975 | 5.1996 |
| Monday 13 November 2023 (13/11/2023) | 5.1320 | 5.1639 | 5.1498 | 5.1430 | 5.1464 |
| Friday 10 November 2023 (10/11/2023) | 5.1286 | 5.1216 | 5.1227 | 5.1224 | 5.1226 |
| Thursday 9 November 2023 (09/11/2023) | 5.1309 | 5.1282 | 5.1410 | 5.1370 | 5.1390 |
| Wednesday 8 November 2023 (08/11/2023) | 5.1333 | 5.1289 | 5.1334 | 5.1287 | 5.1311 |
| Tuesday 7 November 2023 (07/11/2023) | 5.1275 | 5.1328 | 5.1441 | 5.1244 | 5.1343 |
| Monday 6 November 2023 (06/11/2023) | 5.1228 | 5.1274 | 5.1439 | 5.1310 | 5.1375 |
| Friday 3 November 2023 (03/11/2023) | 5.0905 | 5.1310 | 5.0980 | 5.0516 | 5.0748 |
| Thursday 2 November 2023 (02/11/2023) | 5.0688 | 5.0922 | 5.0871 | 5.0840 | 5.0856 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0772 | 5.0680 | 5.0736 | 5.0665 | 5.0701 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0918 | 5.0779 | 5.1018 | 5.1005 | 5.1012 |
| Monday 30 October 2023 (30/10/2023) | 5.1015 | 5.0918 | 5.0941 | 5.0928 | 5.0935 |
| Friday 27 October 2023 (27/10/2023) | 5.1087 | 5.1011 | 5.1023 | 5.0903 | 5.0963 |
| Thursday 26 October 2023 (26/10/2023) | 5.1002 | 5.1013 | 5.0983 | 5.0962 | 5.0973 |
| Wednesday 25 October 2023 (25/10/2023) | 5.0990 | 5.0999 | 5.1086 | 5.0959 | 5.1023 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1656 | 5.0988 | 5.1506 | 5.1417 | 5.1462 |
| Monday 23 October 2023 (23/10/2023) | 5.1742 | 5.1659 | 5.1759 | 5.1565 | 5.1662 |
| Friday 20 October 2023 (20/10/2023) | 5.1735 | 5.1694 | 5.1716 | 5.1690 | 5.1703 |
| Thursday 19 October 2023 (19/10/2023) | 5.1587 | 5.1726 | 5.1772 | 5.1517 | 5.1645 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1925 | 5.1573 | 5.1865 | 5.1699 | 5.1782 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1876 | 5.1917 | 5.1890 | 5.1858 | 5.1874 |
| Monday 16 October 2023 (16/10/2023) | 5.1467 | 5.1878 | 5.1675 | 5.1599 | 5.1637 |
| Friday 13 October 2023 (13/10/2023) | 5.1662 | 5.1475 | 5.1800 | 5.1701 | 5.1751 |
| Thursday 12 October 2023 (12/10/2023) | 5.1945 | 5.1667 | 5.2017 | 5.1771 | 5.1894 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2217 | 5.1964 | 5.2196 | 5.1973 | 5.2085 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1904 | 5.2237 | 5.2123 | 5.1951 | 5.2037 |
| Monday 9 October 2023 (09/10/2023) | 5.1746 | 5.1925 | 5.1818 | 5.1715 | 5.1767 |
| Friday 6 October 2023 (06/10/2023) | 5.1473 | 5.1688 | 5.1655 | 5.1348 | 5.1502 |
| Thursday 5 October 2023 (05/10/2023) | 5.1216 | 5.1467 | 5.1427 | 5.1389 | 5.1408 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1255 | 5.1189 | 5.1220 | 5.1140 | 5.1180 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1364 | 5.1257 | 5.1377 | 5.1199 | 5.1288 |
| Monday 2 October 2023 (02/10/2023) | 5.1894 | 5.1342 | 5.1755 | 5.1557 | 5.1656 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.1886 | 5.1853 | 5.2064 | 5.2048 | 5.2056 |
| Thursday 28 September 2023 (28/09/2023) | 5.1502 | 5.1902 | 5.1839 | 5.1681 | 5.1760 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2036 | 5.1508 | 5.1891 | 5.1807 | 5.1849 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1461 | 5.2020 | 5.1896 | 5.1503 | 5.1700 |
| Monday 25 September 2023 (25/09/2023) | 5.0976 | 5.1458 | 5.1469 | 5.0975 | 5.1222 |
| Friday 22 September 2023 (22/09/2023) | 5.0861 | 5.1048 | 5.0913 | 5.0838 | 5.0876 |
| Thursday 21 September 2023 (21/09/2023) | 5.0958 | 5.0863 | 5.1273 | 5.0844 | 5.1059 |
| Wednesday 20 September 2023 (20/09/2023) | 5.0841 | 5.0945 | 5.1169 | 5.0835 | 5.1002 |
| Tuesday 19 September 2023 (19/09/2023) | 5.0806 | 5.0855 | 5.1002 | 5.0916 | 5.0959 |
| Monday 18 September 2023 (18/09/2023) | 5.0786 | 5.0791 | 5.0782 | 5.0595 | 5.0689 |
| Friday 15 September 2023 (15/09/2023) | 5.0751 | 5.0742 | 5.0872 | 5.0805 | 5.0839 |
| Thursday 14 September 2023 (14/09/2023) | 5.0918 | 5.0752 | 5.0998 | 5.0833 | 5.0916 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1120 | 5.0931 | 5.1088 | 5.1054 | 5.1071 |
| Tuesday 12 September 2023 (12/09/2023) | 5.1153 | 5.1092 | 5.1075 | 5.1071 | 5.1073 |
| Monday 11 September 2023 (11/09/2023) | 5.0991 | 5.1153 | 5.1183 | 5.1015 | 5.1099 |
| Friday 8 September 2023 (08/09/2023) | 5.0908 | 5.0944 | 5.1040 | 5.0975 | 5.1008 |
| Thursday 7 September 2023 (07/09/2023) | 5.1214 | 5.0896 | 5.1204 | 5.1069 | 5.1137 |
| Wednesday 6 September 2023 (06/09/2023) | 5.1446 | 5.1191 | 5.1424 | 5.1303 | 5.1364 |
| Tuesday 5 September 2023 (05/09/2023) | 5.1615 | 5.1411 | 5.1552 | 5.1494 | 5.1523 |
| Monday 4 September 2023 (04/09/2023) | 5.1425 | 5.1611 | 5.1474 | 5.1315 | 5.1395 |
| Friday 1 September 2023 (01/09/2023) | 5.1676 | 5.1442 | 5.1596 | 5.1548 | 5.1572 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2340 | 5.1659 | 5.2013 | 5.1996 | 5.2005 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2162 | 5.2339 | 5.2326 | 5.2133 | 5.2230 |
| Tuesday 29 August 2023 (29/08/2023) | 5.1616 | 5.2197 | 5.1985 | 5.1760 | 5.1873 |
| Monday 28 August 2023 (28/08/2023) | 5.1223 | 5.1622 | 5.1534 | 5.1396 | 5.1465 |
| Friday 25 August 2023 (25/08/2023) | 5.1703 | 5.1281 | 5.1454 | 5.1415 | 5.1435 |
| Thursday 24 August 2023 (24/08/2023) | 5.1820 | 5.1729 | 5.1828 | 5.1748 | 5.1788 |
| Wednesday 23 August 2023 (23/08/2023) | 5.1511 | 5.1838 | 5.1704 | 5.1539 | 5.1622 |
| Tuesday 22 August 2023 (22/08/2023) | 5.1440 | 5.1510 | 5.1663 | 5.1433 | 5.1548 |
| Monday 21 August 2023 (21/08/2023) | 5.1358 | 5.1402 | 5.1455 | 5.1336 | 5.1396 |
| Friday 18 August 2023 (18/08/2023) | 5.1863 | 5.1151 | 5.1655 | 5.1491 | 5.1573 |
| Thursday 17 August 2023 (17/08/2023) | 5.1874 | 5.1849 | 5.1949 | 5.1903 | 5.1926 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2320 | 5.1895 | 5.2272 | 5.1951 | 5.2112 |
| Tuesday 15 August 2023 (15/08/2023) | 5.2549 | 5.2303 | 5.2558 | 5.2361 | 5.2460 |
| Monday 14 August 2023 (14/08/2023) | 5.2610 | 5.2563 | 5.2603 | 5.2477 | 5.2540 |
| Friday 11 August 2023 (11/08/2023) | 5.2479 | 5.2197 | 5.2525 | 5.2337 | 5.2431 |
| Thursday 10 August 2023 (10/08/2023) | 5.2696 | 5.2449 | 5.2707 | 5.2660 | 5.2684 |
| Wednesday 9 August 2023 (09/08/2023) | 5.2599 | 5.2682 | 5.2687 | 5.2522 | 5.2605 |
| Tuesday 8 August 2023 (08/08/2023) | 5.3084 | 5.2602 | 5.2994 | 5.2655 | 5.2825 |
| Monday 7 August 2023 (07/08/2023) | 5.2339 | 5.3063 | 5.3001 | 5.2559 | 5.2780 |
| Friday 4 August 2023 (04/08/2023) | 5.2145 | 5.2512 | 5.2517 | 5.2271 | 5.2394 |
| Thursday 3 August 2023 (03/08/2023) | 5.1652 | 5.2139 | 5.1817 | 5.1694 | 5.1756 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1759 | 5.1652 | 5.1954 | 5.1708 | 5.1831 |
| Tuesday 1 August 2023 (01/08/2023) | 5.2011 | 5.1773 | 5.1858 | 5.1762 | 5.1810 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.2149 | 5.2012 | 5.2148 | 5.2087 | 5.2118 |
| Friday 28 July 2023 (28/07/2023) | 5.2125 | 5.2112 | 5.2163 | 5.2155 | 5.2159 |
| Thursday 27 July 2023 (27/07/2023) | 5.2493 | 5.2125 | 5.2603 | 5.2422 | 5.2513 |
| Wednesday 26 July 2023 (26/07/2023) | 5.2647 | 5.2495 | 5.2733 | 5.2291 | 5.2512 |
| Tuesday 25 July 2023 (25/07/2023) | 5.2340 | 5.2646 | 5.2546 | 5.2464 | 5.2505 |
| Monday 24 July 2023 (24/07/2023) | 5.2582 | 5.2349 | 5.2525 | 5.2407 | 5.2466 |
| Friday 21 July 2023 (21/07/2023) | 5.2828 | 5.2680 | 5.2793 | 5.2712 | 5.2753 |
| Thursday 20 July 2023 (20/07/2023) | 5.3161 | 5.2826 | 5.3197 | 5.3057 | 5.3127 |
| Wednesday 19 July 2023 (19/07/2023) | 5.3230 | 5.3171 | 5.3496 | 5.3372 | 5.3434 |
| Tuesday 18 July 2023 (18/07/2023) | 5.3062 | 5.3277 | 5.3277 | 5.3172 | 5.3225 |
| Monday 17 July 2023 (17/07/2023) | 5.3009 | 5.3088 | 5.3265 | 5.3066 | 5.3166 |
| Friday 14 July 2023 (14/07/2023) | 5.3286 | 5.3043 | 5.3243 | 5.3112 | 5.3178 |
| Thursday 13 July 2023 (13/07/2023) | 5.2533 | 5.3287 | 5.3027 | 5.2851 | 5.2939 |
| Wednesday 12 July 2023 (12/07/2023) | 5.1793 | 5.2534 | 5.2323 | 5.1816 | 5.2070 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1679 | 5.1793 | 5.1657 | 5.1629 | 5.1643 |
| Monday 10 July 2023 (10/07/2023) | 5.1199 | 5.1680 | 5.1342 | 5.1322 | 5.1332 |
| Friday 7 July 2023 (07/07/2023) | 5.0843 | 5.1366 | 5.1021 | 5.0926 | 5.0974 |
| Thursday 6 July 2023 (06/07/2023) | 5.0774 | 5.0843 | 5.0752 | 5.0734 | 5.0743 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1047 | 5.0773 | 5.1106 | 5.0797 | 5.0952 |
| Tuesday 4 July 2023 (04/07/2023) | 5.0969 | 5.1041 | 5.1003 | 5.0985 | 5.0994 |
| Monday 3 July 2023 (03/07/2023) | 5.1273 | 5.0969 | 5.1129 | 5.0983 | 5.1056 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.0983 | 5.1248 | 5.1060 | 5.0882 | 5.0971 |
| Thursday 29 June 2023 (29/06/2023) | 5.1251 | 5.0982 | 5.1462 | 5.0971 | 5.1217 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1429 | 5.1250 | 5.1473 | 5.1220 | 5.1347 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1875 | 5.1429 | 5.1748 | 5.1625 | 5.1687 |
| Monday 26 June 2023 (26/06/2023) | 5.1894 | 5.1875 | 5.2036 | 5.1955 | 5.1996 |
| Friday 23 June 2023 (23/06/2023) | 5.1912 | 5.1955 | 5.1848 | 5.1754 | 5.1801 |
| Thursday 22 June 2023 (22/06/2023) | 5.2135 | 5.1912 | 5.2154 | 5.2138 | 5.2146 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1471 | 5.2134 | 5.1908 | 5.1404 | 5.1656 |
| Tuesday 20 June 2023 (20/06/2023) | 5.1893 | 5.1472 | 5.1724 | 5.1646 | 5.1685 |
| Monday 19 June 2023 (19/06/2023) | 5.2402 | 5.1937 | 5.2176 | 5.2138 | 5.2157 |
| Friday 16 June 2023 (16/06/2023) | 5.2585 | 5.2334 | 5.2645 | 5.2435 | 5.2540 |
| Thursday 15 June 2023 (15/06/2023) | 5.2152 | 5.2584 | 5.2374 | 5.2373 | 5.2374 |
| Wednesday 14 June 2023 (14/06/2023) | 5.2288 | 5.2151 | 5.2410 | 5.2089 | 5.2250 |
| Tuesday 13 June 2023 (13/06/2023) | 5.1796 | 5.2287 | 5.2063 | 5.1975 | 5.2019 |
| Monday 12 June 2023 (12/06/2023) | 5.1753 | 5.1796 | 5.1827 | 5.1753 | 5.1790 |
| Friday 9 June 2023 (09/06/2023) | 5.1860 | 5.1737 | 5.1857 | 5.1760 | 5.1809 |
| Thursday 8 June 2023 (08/06/2023) | 5.1501 | 5.1856 | 5.1788 | 5.1634 | 5.1711 |
| Wednesday 7 June 2023 (07/06/2023) | 5.1355 | 5.1502 | 5.1509 | 5.1418 | 5.1464 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1816 | 5.1353 | 5.1821 | 5.1592 | 5.1707 |
| Monday 5 June 2023 (05/06/2023) | 5.1842 | 5.1812 | 5.1755 | 5.1751 | 5.1753 |
| Friday 2 June 2023 (02/06/2023) | 5.1800 | 5.1861 | 5.2028 | 5.1826 | 5.1927 |
| Thursday 1 June 2023 (01/06/2023) | 5.1894 | 5.1800 | 5.1789 | 5.1673 | 5.1731 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.1827 | 5.1890 | 5.1729 | 5.1616 | 5.1673 |
| Tuesday 30 May 2023 (30/05/2023) | 5.1799 | 5.1828 | 5.1842 | 5.1819 | 5.1831 |
| Monday 29 May 2023 (29/05/2023) | 5.1731 | 5.1777 | 5.1832 | 5.1717 | 5.1775 |
| Friday 26 May 2023 (26/05/2023) | 5.1817 | 5.1698 | 5.1906 | 5.1732 | 5.1819 |
| Thursday 25 May 2023 (25/05/2023) | 5.1950 | 5.1817 | 5.2017 | 5.1941 | 5.1979 |
| Wednesday 24 May 2023 (24/05/2023) | 5.2506 | 5.1950 | 5.2374 | 5.2241 | 5.2308 |
| Tuesday 23 May 2023 (23/05/2023) | 5.2603 | 5.2506 | 5.2607 | 5.2453 | 5.2530 |
| Monday 22 May 2023 (22/05/2023) | 5.2948 | 5.2603 | 5.2983 | 5.2892 | 5.2938 |
| Friday 19 May 2023 (19/05/2023) | 5.2800 | 5.2929 | 5.2961 | 5.2810 | 5.2886 |
| Thursday 18 May 2023 (18/05/2023) | 5.3673 | 5.2795 | 5.3334 | 5.3101 | 5.3218 |
| Wednesday 17 May 2023 (17/05/2023) | 5.3974 | 5.3671 | 5.3832 | 5.3774 | 5.3803 |
| Tuesday 16 May 2023 (16/05/2023) | 5.4140 | 5.3972 | 5.4246 | 5.4160 | 5.4203 |
| Monday 15 May 2023 (15/05/2023) | 5.3871 | 5.4141 | 5.3980 | 5.3904 | 5.3942 |
| Friday 12 May 2023 (12/05/2023) | 5.4026 | 5.3833 | 5.4116 | 5.3899 | 5.4008 |
| Thursday 11 May 2023 (11/05/2023) | 5.4534 | 5.4020 | 5.4286 | 5.4073 | 5.4180 |
| Wednesday 10 May 2023 (10/05/2023) | 5.4705 | 5.4535 | 5.4636 | 5.4555 | 5.4596 |
| Tuesday 9 May 2023 (09/05/2023) | 5.4550 | 5.4707 | 5.4717 | 5.4566 | 5.4642 |
| Monday 8 May 2023 (08/05/2023) | 5.4341 | 5.4550 | 5.4503 | 5.4377 | 5.4440 |
| Friday 5 May 2023 (05/05/2023) | 5.4071 | 5.4438 | 5.4256 | 5.4170 | 5.4213 |
| Thursday 4 May 2023 (04/05/2023) | 5.3897 | 5.4070 | 5.4012 | 5.3830 | 5.3921 |
| Wednesday 3 May 2023 (03/05/2023) | 5.3728 | 5.3899 | 5.3897 | 5.3772 | 5.3835 |
| Tuesday 2 May 2023 (02/05/2023) | 5.3746 | 5.3729 | 5.3791 | 5.3750 | 5.3771 |
| Monday 1 May 2023 (01/05/2023) | 5.4159 | 5.3743 | 5.3966 | 5.3882 | 5.3924 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.4014 | 5.3968 | 5.3901 | 5.3830 | 5.3866 |
| Thursday 27 April 2023 (27/04/2023) | 5.3805 | 5.4018 | 5.4037 | 5.3986 | 5.4012 |
| Wednesday 26 April 2023 (26/04/2023) | 5.3861 | 5.3806 | 5.4046 | 5.3826 | 5.3936 |
| Tuesday 25 April 2023 (25/04/2023) | 5.4269 | 5.3864 | 5.4288 | 5.4097 | 5.4193 |
| Monday 24 April 2023 (24/04/2023) | 5.4342 | 5.4268 | 5.4298 | 5.4260 | 5.4279 |
| Friday 21 April 2023 (21/04/2023) | 5.4259 | 5.4221 | 5.4289 | 5.4094 | 5.4192 |
| Thursday 20 April 2023 (20/04/2023) | 5.4339 | 5.4261 | 5.4412 | 5.4206 | 5.4309 |
| Wednesday 19 April 2023 (19/04/2023) | 5.4541 | 5.4339 | 5.4601 | 5.4264 | 5.4433 |
| Tuesday 18 April 2023 (18/04/2023) | 5.4068 | 5.4541 | 5.4514 | 5.4162 | 5.4338 |
| Monday 17 April 2023 (17/04/2023) | 5.3613 | 5.4069 | 5.4194 | 5.3803 | 5.3999 |
| Friday 14 April 2023 (14/04/2023) | 5.3739 | 5.3583 | 5.3800 | 5.3583 | 5.3692 |
| Thursday 13 April 2023 (13/04/2023) | 5.3354 | 5.3738 | 5.3618 | 5.3524 | 5.3571 |
| Wednesday 12 April 2023 (12/04/2023) | 5.2657 | 5.3355 | 5.3235 | 5.3004 | 5.3120 |
| Tuesday 11 April 2023 (11/04/2023) | 5.2023 | 5.2658 | 5.2538 | 5.2180 | 5.2359 |
| Monday 10 April 2023 (10/04/2023) | 5.2586 | 5.2023 | 5.2375 | 5.2095 | 5.2235 |
| Friday 7 April 2023 (07/04/2023) | 5.2241 | 5.2152 | 5.2164 | 5.2140 | 5.2152 |
| Thursday 6 April 2023 (06/04/2023) | 5.2330 | 5.2241 | 5.2445 | 5.2306 | 5.2376 |
| Wednesday 5 April 2023 (05/04/2023) | 5.2877 | 5.2331 | 5.2871 | 5.2471 | 5.2671 |
| Tuesday 4 April 2023 (04/04/2023) | 5.2683 | 5.2878 | 5.2777 | 5.2747 | 5.2762 |
| Monday 3 April 2023 (03/04/2023) | 5.2044 | 5.2684 | 5.2688 | 5.2205 | 5.2447 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2482 | 5.2294 | 5.2452 | 5.2371 | 5.2412 |
| Thursday 30 March 2023 (30/03/2023) | 5.2253 | 5.2485 | 5.2253 | 5.2190 | 5.2222 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2522 | 5.2256 | 5.2408 | 5.2292 | 5.2350 |
| Tuesday 28 March 2023 (28/03/2023) | 5.2148 | 5.2521 | 5.2484 | 5.2307 | 5.2396 |
| Monday 27 March 2023 (27/03/2023) | 5.2085 | 5.2150 | 5.2180 | 5.2120 | 5.2150 |
| Friday 24 March 2023 (24/03/2023) | 5.2582 | 5.2058 | 5.2338 | 5.2268 | 5.2303 |
| Thursday 23 March 2023 (23/03/2023) | 5.2781 | 5.2583 | 5.2954 | 5.2767 | 5.2861 |
| Wednesday 22 March 2023 (22/03/2023) | 5.2466 | 5.2782 | 5.2676 | 5.2592 | 5.2634 |
| Tuesday 21 March 2023 (21/03/2023) | 5.2280 | 5.2466 | 5.2528 | 5.2352 | 5.2440 |
| Monday 20 March 2023 (20/03/2023) | 5.1933 | 5.2277 | 5.2154 | 5.1915 | 5.2035 |
| Friday 17 March 2023 (17/03/2023) | 5.1922 | 5.1921 | 5.2081 | 5.2007 | 5.2044 |
| Thursday 16 March 2023 (16/03/2023) | 5.1835 | 5.1921 | 5.1984 | 5.1862 | 5.1923 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2357 | 5.1827 | 5.2379 | 5.2054 | 5.2217 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2048 | 5.2353 | 5.2385 | 5.1853 | 5.2119 |
| Monday 13 March 2023 (13/03/2023) | 5.1574 | 5.2048 | 5.1748 | 5.1621 | 5.1685 |
| Friday 10 March 2023 (10/03/2023) | 5.1422 | 5.1503 | 5.1587 | 5.1448 | 5.1518 |
| Thursday 9 March 2023 (09/03/2023) | 5.1522 | 5.1429 | 5.1598 | 5.1441 | 5.1520 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1531 | 5.1521 | 5.1814 | 5.1588 | 5.1701 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2682 | 5.1533 | 5.2244 | 5.2081 | 5.2163 |
| Monday 6 March 2023 (06/03/2023) | 5.2264 | 5.2682 | 5.2504 | 5.2491 | 5.2498 |
| Friday 3 March 2023 (03/03/2023) | 5.2364 | 5.2326 | 5.2321 | 5.2237 | 5.2279 |
| Thursday 2 March 2023 (02/03/2023) | 5.2524 | 5.2365 | 5.2582 | 5.2325 | 5.2454 |
| Wednesday 1 March 2023 (01/03/2023) | 5.2902 | 5.2522 | 5.2922 | 5.2545 | 5.2734 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3211 | 5.2906 | 5.3194 | 5.2959 | 5.3077 |
| Monday 27 February 2023 (27/02/2023) | 5.2530 | 5.3212 | 5.3091 | 5.2707 | 5.2899 |
| Friday 24 February 2023 (24/02/2023) | 5.2673 | 5.2553 | 5.2927 | 5.2862 | 5.2895 |
| Thursday 23 February 2023 (23/02/2023) | 5.2886 | 5.2672 | 5.2791 | 5.2699 | 5.2745 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3060 | 5.2885 | 5.3179 | 5.3077 | 5.3128 |
| Tuesday 21 February 2023 (21/02/2023) | 5.3079 | 5.3059 | 5.3330 | 5.3077 | 5.3204 |
| Monday 20 February 2023 (20/02/2023) | 5.2822 | 5.3078 | 5.3141 | 5.2822 | 5.2982 |
| Friday 17 February 2023 (17/02/2023) | 5.2856 | 5.2880 | 5.2775 | 5.2630 | 5.2703 |
| Thursday 16 February 2023 (16/02/2023) | 5.3127 | 5.2857 | 5.3052 | 5.2884 | 5.2968 |
| Wednesday 15 February 2023 (15/02/2023) | 5.3010 | 5.3129 | 5.3070 | 5.3054 | 5.3062 |
| Tuesday 14 February 2023 (14/02/2023) | 5.2645 | 5.3011 | 5.3033 | 5.2877 | 5.2955 |
| Monday 13 February 2023 (13/02/2023) | 5.2175 | 5.2645 | 5.2491 | 5.2297 | 5.2394 |
| Friday 10 February 2023 (10/02/2023) | 5.2747 | 5.2099 | 5.2685 | 5.2351 | 5.2518 |
| Thursday 9 February 2023 (09/02/2023) | 5.1703 | 5.2747 | 5.2573 | 5.1849 | 5.2211 |
| Wednesday 8 February 2023 (08/02/2023) | 5.2047 | 5.1703 | 5.2004 | 5.1806 | 5.1905 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1576 | 5.2048 | 5.1940 | 5.1702 | 5.1821 |
| Monday 6 February 2023 (06/02/2023) | 5.1524 | 5.1577 | 5.1648 | 5.1479 | 5.1564 |
| Friday 3 February 2023 (03/02/2023) | 5.1912 | 5.1458 | 5.1754 | 5.1509 | 5.1632 |
| Thursday 2 February 2023 (02/02/2023) | 5.2354 | 5.1915 | 5.2308 | 5.2005 | 5.2157 |
| Wednesday 1 February 2023 (01/02/2023) | 5.2240 | 5.2353 | 5.2365 | 5.2248 | 5.2307 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.2544 | 5.2240 | 5.2425 | 5.2201 | 5.2313 |
| Monday 30 January 2023 (30/01/2023) | 5.2979 | 5.2545 | 5.2814 | 5.2812 | 5.2813 |
| Friday 27 January 2023 (27/01/2023) | 5.2953 | 5.2999 | 5.2952 | 5.2914 | 5.2933 |
| Thursday 26 January 2023 (26/01/2023) | 5.3432 | 5.2954 | 5.3227 | 5.3086 | 5.3157 |
| Wednesday 25 January 2023 (25/01/2023) | 5.3614 | 5.3431 | 5.3439 | 5.3330 | 5.3385 |
| Tuesday 24 January 2023 (24/01/2023) | 5.3164 | 5.3616 | 5.3641 | 5.3378 | 5.3510 |
| Monday 23 January 2023 (23/01/2023) | 5.2952 | 5.3167 | 5.3217 | 5.3089 | 5.3153 |
| Friday 20 January 2023 (20/01/2023) | 5.3045 | 5.2878 | 5.3024 | 5.2771 | 5.2898 |
| Thursday 19 January 2023 (19/01/2023) | 5.2955 | 5.3046 | 5.3204 | 5.2947 | 5.3076 |
| Wednesday 18 January 2023 (18/01/2023) | 5.2467 | 5.2954 | 5.2782 | 5.2716 | 5.2749 |
| Tuesday 17 January 2023 (17/01/2023) | 5.2390 | 5.2467 | 5.2576 | 5.2396 | 5.2486 |
| Monday 16 January 2023 (16/01/2023) | 5.2955 | 5.2371 | 5.2715 | 5.2126 | 5.2421 |
| Friday 13 January 2023 (13/01/2023) | 5.2799 | 5.2711 | 5.2850 | 5.2742 | 5.2796 |
| Thursday 12 January 2023 (12/01/2023) | 5.2554 | 5.2799 | 5.2635 | 5.2562 | 5.2599 |
| Wednesday 11 January 2023 (11/01/2023) | 5.2575 | 5.2554 | 5.2688 | 5.2520 | 5.2604 |
| Tuesday 10 January 2023 (10/01/2023) | 5.2599 | 5.2574 | 5.2685 | 5.2628 | 5.2657 |
| Monday 9 January 2023 (09/01/2023) | 5.2495 | 5.2598 | 5.2583 | 5.2574 | 5.2579 |
| Friday 6 January 2023 (06/01/2023) | 5.2234 | 5.2517 | 5.2400 | 5.1851 | 5.2126 |
| Thursday 5 January 2023 (05/01/2023) | 5.3272 | 5.2233 | 5.2990 | 5.2752 | 5.2871 |
| Wednesday 4 January 2023 (04/01/2023) | 5.2937 | 5.3272 | 5.3133 | 5.3032 | 5.3083 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3274 | 5.2937 | 5.3126 | 5.3006 | 5.3066 |
| Monday 2 January 2023 (02/01/2023) | 5.3461 | 5.3274 | 5.3371 | 5.3337 | 5.3354 |