Swedish Krona-Philippine Peso History: 2019
Go
Set AlertDaily SEK/PHP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.895, reached on 01/01/2019
The lowest level of 2019 was 5.157 reached 10/10/2019
The average level of 2019 was 5.4742
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/PHP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.4347 | 5.3933 | 5.4295 | 5.3885 | 5.4090 |
| Monday 30 December 2019 (30/12/2019) | 5.3821 | 5.4357 | 5.4476 | 5.4068 | 5.4272 |
| Friday 27 December 2019 (27/12/2019) | 5.3734 | 5.4361 | 5.4064 | 5.3904 | 5.3984 |
| Thursday 26 December 2019 (26/12/2019) | 5.3965 | 5.3962 | 5.4004 | 5.3819 | 5.3912 |
| Wednesday 25 December 2019 (25/12/2019) | 5.3965 | 5.3962 | 5.4004 | 5.3819 | 5.3912 |
| Tuesday 24 December 2019 (24/12/2019) | 5.3965 | 5.3962 | 5.4004 | 5.3819 | 5.3912 |
| Monday 23 December 2019 (23/12/2019) | 5.3918 | 5.3970 | 5.4137 | 5.3701 | 5.3919 |
| Friday 20 December 2019 (20/12/2019) | 5.3970 | 5.3993 | 5.3950 | 5.3735 | 5.3843 |
| Thursday 19 December 2019 (19/12/2019) | 5.3713 | 5.3992 | 5.4024 | 5.3641 | 5.3833 |
| Wednesday 18 December 2019 (18/12/2019) | 5.3963 | 5.3717 | 5.3922 | 5.3752 | 5.3837 |
| Tuesday 17 December 2019 (17/12/2019) | 5.4040 | 5.3979 | 5.4115 | 5.4040 | 5.4078 |
| Monday 16 December 2019 (16/12/2019) | 5.3911 | 5.4050 | 5.4176 | 5.3849 | 5.4013 |
| Friday 13 December 2019 (13/12/2019) | 5.3990 | 5.3901 | 5.3994 | 5.3658 | 5.3826 |
| Thursday 12 December 2019 (12/12/2019) | 5.3925 | 5.3940 | 5.4204 | 5.3862 | 5.4033 |
| Wednesday 11 December 2019 (11/12/2019) | 5.3426 | 5.3917 | 5.3786 | 5.3489 | 5.3638 |
| Tuesday 10 December 2019 (10/12/2019) | 5.3247 | 5.3447 | 5.3334 | 5.3187 | 5.3261 |
| Monday 9 December 2019 (09/12/2019) | 5.3413 | 5.3250 | 5.3438 | 5.3265 | 5.3352 |
| Friday 6 December 2019 (06/12/2019) | 5.3422 | 5.3393 | 5.3564 | 5.3389 | 5.3477 |
| Thursday 5 December 2019 (05/12/2019) | 5.3421 | 5.3421 | 5.3474 | 5.3473 | 5.3474 |
| Wednesday 4 December 2019 (04/12/2019) | 5.3548 | 5.3419 | 5.3598 | 5.3376 | 5.3487 |
| Tuesday 3 December 2019 (03/12/2019) | 5.3413 | 5.3555 | 5.3554 | 5.3479 | 5.3517 |
| Monday 2 December 2019 (02/12/2019) | 5.3103 | 5.3413 | 5.3297 | 5.3281 | 5.3289 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.3107 | 5.3059 | 5.3189 | 5.2938 | 5.3064 |
| Thursday 28 November 2019 (28/11/2019) | 5.2886 | 5.3114 | 5.3070 | 5.2820 | 5.2945 |
| Wednesday 27 November 2019 (27/11/2019) | 5.2959 | 5.2885 | 5.3040 | 5.2942 | 5.2991 |
| Tuesday 26 November 2019 (26/11/2019) | 5.2535 | 5.2963 | 5.3032 | 5.2606 | 5.2819 |
| Monday 25 November 2019 (25/11/2019) | 5.2684 | 5.2535 | 5.3018 | 5.2501 | 5.2760 |
| Friday 22 November 2019 (22/11/2019) | 5.2853 | 5.2885 | 5.2913 | 5.2779 | 5.2846 |
| Thursday 21 November 2019 (21/11/2019) | 5.2726 | 5.2863 | 5.2839 | 5.2795 | 5.2817 |
| Wednesday 20 November 2019 (20/11/2019) | 5.2820 | 5.2724 | 5.2795 | 5.2454 | 5.2625 |
| Tuesday 19 November 2019 (19/11/2019) | 5.2628 | 5.2820 | 5.2785 | 5.2637 | 5.2711 |
| Monday 18 November 2019 (18/11/2019) | 5.2334 | 5.2628 | 5.2513 | 5.2415 | 5.2464 |
| Friday 15 November 2019 (15/11/2019) | 5.2232 | 5.2394 | 5.2389 | 5.2307 | 5.2348 |
| Thursday 14 November 2019 (14/11/2019) | 5.2203 | 5.2233 | 5.2214 | 5.2122 | 5.2168 |
| Wednesday 13 November 2019 (13/11/2019) | 5.2182 | 5.2205 | 5.2232 | 5.2120 | 5.2176 |
| Tuesday 12 November 2019 (12/11/2019) | 5.2385 | 5.2184 | 5.2407 | 5.2239 | 5.2323 |
| Monday 11 November 2019 (11/11/2019) | 5.2042 | 5.2389 | 5.2276 | 5.2088 | 5.2182 |
| Friday 8 November 2019 (08/11/2019) | 5.2398 | 5.2157 | 5.2357 | 5.2027 | 5.2192 |
| Thursday 7 November 2019 (07/11/2019) | 5.2588 | 5.2401 | 5.2736 | 5.2534 | 5.2635 |
| Wednesday 6 November 2019 (06/11/2019) | 5.2225 | 5.2596 | 5.2473 | 5.2438 | 5.2456 |
| Tuesday 5 November 2019 (05/11/2019) | 5.2555 | 5.2238 | 5.2538 | 5.2253 | 5.2396 |
| Monday 4 November 2019 (04/11/2019) | 5.2810 | 5.2570 | 5.2792 | 5.2612 | 5.2702 |
| Friday 1 November 2019 (01/11/2019) | 5.2622 | 5.2804 | 5.2831 | 5.2537 | 5.2684 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.2584 | 5.2637 | 5.2657 | 5.2590 | 5.2624 |
| Wednesday 30 October 2019 (30/10/2019) | 5.2543 | 5.2585 | 5.2600 | 5.2325 | 5.2463 |
| Tuesday 29 October 2019 (29/10/2019) | 5.2623 | 5.2545 | 5.2563 | 5.2307 | 5.2435 |
| Monday 28 October 2019 (28/10/2019) | 5.2796 | 5.2625 | 5.2843 | 5.2626 | 5.2735 |
| Friday 25 October 2019 (25/10/2019) | 5.3163 | 5.2819 | 5.3002 | 5.2992 | 5.2997 |
| Thursday 24 October 2019 (24/10/2019) | 5.2722 | 5.3176 | 5.3216 | 5.3096 | 5.3156 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3272 | 5.2719 | 5.3128 | 5.2971 | 5.3050 |
| Tuesday 22 October 2019 (22/10/2019) | 5.2970 | 5.3300 | 5.3276 | 5.2961 | 5.3119 |
| Monday 21 October 2019 (21/10/2019) | 5.2809 | 5.2975 | 5.3077 | 5.2907 | 5.2992 |
| Friday 18 October 2019 (18/10/2019) | 5.2691 | 5.2809 | 5.2986 | 5.2755 | 5.2871 |
| Thursday 17 October 2019 (17/10/2019) | 5.2515 | 5.2686 | 5.3011 | 5.2529 | 5.2770 |
| Wednesday 16 October 2019 (16/10/2019) | 5.2214 | 5.2504 | 5.2684 | 5.2202 | 5.2443 |
| Tuesday 15 October 2019 (15/10/2019) | 5.2329 | 5.2198 | 5.2389 | 5.2194 | 5.2292 |
| Monday 14 October 2019 (14/10/2019) | 5.2437 | 5.2313 | 5.2551 | 5.2280 | 5.2416 |
| Friday 11 October 2019 (11/10/2019) | 5.1725 | 5.2383 | 5.2146 | 5.1805 | 5.1976 |
| Thursday 10 October 2019 (10/10/2019) | 5.1957 | 5.1683 | 5.2496 | 5.1570 | 5.2033 |
| Wednesday 9 October 2019 (09/10/2019) | 5.2046 | 5.1961 | 5.2034 | 5.1856 | 5.1945 |
| Tuesday 8 October 2019 (08/10/2019) | 5.2347 | 5.2042 | 5.2375 | 5.2304 | 5.2340 |
| Monday 7 October 2019 (07/10/2019) | 5.2476 | 5.2355 | 5.2588 | 5.2290 | 5.2439 |
| Friday 4 October 2019 (04/10/2019) | 5.2456 | 5.2477 | 5.2669 | 5.2375 | 5.2522 |
| Thursday 3 October 2019 (03/10/2019) | 5.2558 | 5.2458 | 5.2527 | 5.2176 | 5.2352 |
| Wednesday 2 October 2019 (02/10/2019) | 5.2620 | 5.2555 | 5.2556 | 5.2504 | 5.2530 |
| Tuesday 1 October 2019 (01/10/2019) | 5.2599 | 5.2635 | 5.2517 | 5.2513 | 5.2515 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3145 | 5.2604 | 5.2950 | 5.2707 | 5.2829 |
| Friday 27 September 2019 (27/09/2019) | 5.3447 | 5.3079 | 5.3162 | 5.2961 | 5.3062 |
| Thursday 26 September 2019 (26/09/2019) | 5.3577 | 5.3458 | 5.3480 | 5.3448 | 5.3464 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3990 | 5.3587 | 5.3951 | 5.3695 | 5.3823 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3651 | 5.3996 | 5.3767 | 5.3643 | 5.3705 |
| Monday 23 September 2019 (23/09/2019) | 5.3544 | 5.3656 | 5.3565 | 5.3387 | 5.3476 |
| Friday 20 September 2019 (20/09/2019) | 5.3852 | 5.3626 | 5.3649 | 5.3573 | 5.3611 |
| Thursday 19 September 2019 (19/09/2019) | 5.3634 | 5.3848 | 5.3827 | 5.3763 | 5.3795 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3946 | 5.3639 | 5.3723 | 5.3576 | 5.3650 |
| Tuesday 17 September 2019 (17/09/2019) | 5.4094 | 5.3954 | 5.3985 | 5.3885 | 5.3935 |
| Monday 16 September 2019 (16/09/2019) | 5.3881 | 5.4099 | 5.4178 | 5.4022 | 5.4100 |
| Friday 13 September 2019 (13/09/2019) | 5.3906 | 5.3931 | 5.3996 | 5.3841 | 5.3919 |
| Thursday 12 September 2019 (12/09/2019) | 5.3787 | 5.3917 | 5.3650 | 5.3523 | 5.3587 |
| Wednesday 11 September 2019 (11/09/2019) | 5.3650 | 5.3787 | 5.3819 | 5.3797 | 5.3808 |
| Tuesday 10 September 2019 (10/09/2019) | 5.3672 | 5.3653 | 5.3631 | 5.3444 | 5.3538 |
| Monday 9 September 2019 (09/09/2019) | 5.3766 | 5.3676 | 5.3936 | 5.3611 | 5.3774 |
| Friday 6 September 2019 (06/09/2019) | 5.3601 | 5.3745 | 5.3836 | 5.3567 | 5.3702 |
| Thursday 5 September 2019 (05/09/2019) | 5.3089 | 5.3605 | 5.3656 | 5.3499 | 5.3578 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3197 | 5.3077 | 5.3148 | 5.3141 | 5.3145 |
| Tuesday 3 September 2019 (03/09/2019) | 5.3196 | 5.3207 | 5.2981 | 5.2954 | 5.2968 |
| Monday 2 September 2019 (02/09/2019) | 5.3158 | 5.3205 | 5.3068 | 5.2983 | 5.3026 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.3376 | 5.3117 | 5.3136 | 5.2947 | 5.3042 |
| Thursday 29 August 2019 (29/08/2019) | 5.3893 | 5.3387 | 5.3651 | 5.3574 | 5.3613 |
| Wednesday 28 August 2019 (28/08/2019) | 5.4030 | 5.3900 | 5.4085 | 5.3904 | 5.3995 |
| Tuesday 27 August 2019 (27/08/2019) | 5.4182 | 5.4039 | 5.4328 | 5.4066 | 5.4197 |
| Monday 26 August 2019 (26/08/2019) | 5.4490 | 5.4192 | 5.4303 | 5.4188 | 5.4246 |
| Friday 23 August 2019 (23/08/2019) | 5.3936 | 5.4591 | 5.4230 | 5.4061 | 5.4146 |
| Thursday 22 August 2019 (22/08/2019) | 5.4272 | 5.4062 | 5.4263 | 5.4050 | 5.4157 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3848 | 5.4285 | 5.4178 | 5.3823 | 5.4001 |
| Tuesday 20 August 2019 (20/08/2019) | 5.4078 | 5.4030 | 5.3922 | 5.3880 | 5.3901 |
| Monday 19 August 2019 (19/08/2019) | 5.4202 | 5.4084 | 5.4161 | 5.4030 | 5.4096 |
| Friday 16 August 2019 (16/08/2019) | 5.4827 | 5.4205 | 5.4478 | 5.4177 | 5.4328 |
| Thursday 15 August 2019 (15/08/2019) | 5.4380 | 5.4845 | 5.4607 | 5.4445 | 5.4526 |
| Wednesday 14 August 2019 (14/08/2019) | 5.4438 | 5.4385 | 5.4539 | 5.4364 | 5.4452 |
| Tuesday 13 August 2019 (13/08/2019) | 5.4504 | 5.4441 | 5.4709 | 5.4392 | 5.4551 |
| Monday 12 August 2019 (12/08/2019) | 5.4205 | 5.4509 | 5.4446 | 5.4331 | 5.4389 |
| Friday 9 August 2019 (09/08/2019) | 5.3953 | 5.4676 | 5.4528 | 5.3948 | 5.4238 |
| Thursday 8 August 2019 (08/08/2019) | 5.4377 | 5.4009 | 5.4175 | 5.4158 | 5.4167 |
| Wednesday 7 August 2019 (07/08/2019) | 5.4166 | 5.4384 | 5.4319 | 5.4276 | 5.4298 |
| Tuesday 6 August 2019 (06/08/2019) | 5.4387 | 5.4167 | 5.4183 | 5.4179 | 5.4181 |
| Monday 5 August 2019 (05/08/2019) | 5.3538 | 5.4364 | 5.4094 | 5.3822 | 5.3958 |
| Friday 2 August 2019 (02/08/2019) | 5.2976 | 5.3532 | 5.3436 | 5.3101 | 5.3269 |
| Thursday 1 August 2019 (01/08/2019) | 5.2839 | 5.2958 | 5.2849 | 5.2753 | 5.2801 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.3095 | 5.2824 | 5.3143 | 5.2818 | 5.2981 |
| Tuesday 30 July 2019 (30/07/2019) | 5.3783 | 5.3147 | 5.3591 | 5.3496 | 5.3544 |
| Monday 29 July 2019 (29/07/2019) | 5.3747 | 5.3772 | 5.3721 | 5.3706 | 5.3714 |
| Friday 26 July 2019 (26/07/2019) | 5.4112 | 5.3767 | 5.3974 | 5.3735 | 5.3855 |
| Thursday 25 July 2019 (25/07/2019) | 5.4227 | 5.4118 | 5.4171 | 5.4062 | 5.4117 |
| Wednesday 24 July 2019 (24/07/2019) | 5.4092 | 5.4236 | 5.4069 | 5.4060 | 5.4065 |
| Tuesday 23 July 2019 (23/07/2019) | 5.4290 | 5.4098 | 5.4092 | 5.4033 | 5.4063 |
| Monday 22 July 2019 (22/07/2019) | 5.4374 | 5.4300 | 5.4305 | 5.4257 | 5.4281 |
| Friday 19 July 2019 (19/07/2019) | 5.4598 | 5.4407 | 5.4643 | 5.4434 | 5.4539 |
| Thursday 18 July 2019 (18/07/2019) | 5.4460 | 5.4595 | 5.4536 | 5.4449 | 5.4493 |
| Wednesday 17 July 2019 (17/07/2019) | 5.4301 | 5.4538 | 5.4514 | 5.4263 | 5.4389 |
| Tuesday 16 July 2019 (16/07/2019) | 5.4626 | 5.4206 | 5.4626 | 5.4229 | 5.4428 |
| Monday 15 July 2019 (15/07/2019) | 5.4414 | 5.4496 | 5.4488 | 5.4341 | 5.4415 |
| Friday 12 July 2019 (12/07/2019) | 5.4505 | 5.4497 | 5.4576 | 5.4547 | 5.4562 |
| Thursday 11 July 2019 (11/07/2019) | 5.4321 | 5.4546 | 5.4516 | 5.4474 | 5.4495 |
| Wednesday 10 July 2019 (10/07/2019) | 5.4113 | 5.4371 | 5.4334 | 5.4234 | 5.4284 |
| Tuesday 9 July 2019 (09/07/2019) | 5.4166 | 5.4191 | 5.4212 | 5.4109 | 5.4161 |
| Monday 8 July 2019 (08/07/2019) | 5.4311 | 5.4168 | 5.4349 | 5.4312 | 5.4331 |
| Friday 5 July 2019 (05/07/2019) | 5.4860 | 5.4264 | 5.4674 | 5.4335 | 5.4505 |
| Thursday 4 July 2019 (04/07/2019) | 5.5076 | 5.4822 | 5.4929 | 5.4876 | 5.4903 |
| Wednesday 3 July 2019 (03/07/2019) | 5.4863 | 5.4920 | 5.4943 | 5.4807 | 5.4875 |
| Tuesday 2 July 2019 (02/07/2019) | 5.4849 | 5.4916 | 5.4813 | 5.4772 | 5.4793 |
| Monday 1 July 2019 (01/07/2019) | 5.5122 | 5.4636 | 5.4870 | 5.4839 | 5.4855 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.5090 | 5.5153 | 5.5187 | 5.5185 | 5.5186 |
| Thursday 27 June 2019 (27/06/2019) | 5.5410 | 5.5100 | 5.5212 | 5.5165 | 5.5189 |
| Wednesday 26 June 2019 (26/06/2019) | 5.5331 | 5.5511 | 5.5479 | 5.5347 | 5.5413 |
| Tuesday 25 June 2019 (25/06/2019) | 5.5185 | 5.5412 | 5.5470 | 5.5338 | 5.5404 |
| Monday 24 June 2019 (24/06/2019) | 5.4869 | 5.5260 | 5.5218 | 5.4988 | 5.5103 |
| Friday 21 June 2019 (21/06/2019) | 5.4454 | 5.4876 | 5.4736 | 5.4651 | 5.4694 |
| Thursday 20 June 2019 (20/06/2019) | 5.4432 | 5.4543 | 5.4705 | 5.4641 | 5.4673 |
| Wednesday 19 June 2019 (19/06/2019) | 5.4508 | 5.4503 | 5.4357 | 5.4326 | 5.4342 |
| Tuesday 18 June 2019 (18/06/2019) | 5.5123 | 5.4281 | 5.4785 | 5.4713 | 5.4749 |
| Monday 17 June 2019 (17/06/2019) | 5.4862 | 5.5168 | 5.5045 | 5.4999 | 5.5022 |
| Friday 14 June 2019 (14/06/2019) | 5.4734 | 5.4857 | 5.4939 | 5.4697 | 5.4818 |
| Thursday 13 June 2019 (13/06/2019) | 5.4827 | 5.4745 | 5.4706 | 5.4691 | 5.4699 |
| Wednesday 12 June 2019 (12/06/2019) | 5.4925 | 5.4828 | 5.4978 | 5.4972 | 5.4975 |
| Tuesday 11 June 2019 (11/06/2019) | 5.5216 | 5.4930 | 5.5096 | 5.4983 | 5.5040 |
| Monday 10 June 2019 (10/06/2019) | 5.5208 | 5.5259 | 5.5284 | 5.5131 | 5.5208 |
| Friday 7 June 2019 (07/06/2019) | 5.4759 | 5.5244 | 5.5018 | 5.4809 | 5.4914 |
| Thursday 6 June 2019 (06/06/2019) | 5.4747 | 5.4893 | 5.4845 | 5.4774 | 5.4810 |
| Wednesday 5 June 2019 (05/06/2019) | 5.4745 | 5.4765 | 5.4859 | 5.4803 | 5.4831 |
| Tuesday 4 June 2019 (04/06/2019) | 5.4884 | 5.4838 | 5.4812 | 5.4751 | 5.4782 |
| Monday 3 June 2019 (03/06/2019) | 5.4858 | 5.4640 | 5.4696 | 5.4612 | 5.4654 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.4886 | 5.4861 | 5.4700 | 5.4696 | 5.4698 |
| Thursday 30 May 2019 (30/05/2019) | 5.4603 | 5.4673 | 5.4621 | 5.4603 | 5.4612 |
| Wednesday 29 May 2019 (29/05/2019) | 5.4453 | 5.4724 | 5.4727 | 5.4478 | 5.4603 |
| Tuesday 28 May 2019 (28/05/2019) | 5.4448 | 5.4463 | 5.4639 | 5.4482 | 5.4561 |
| Monday 27 May 2019 (27/05/2019) | 5.4654 | 5.4438 | 5.4577 | 5.4493 | 5.4535 |
| Friday 24 May 2019 (24/05/2019) | 5.4503 | 5.4616 | 5.4560 | 5.4463 | 5.4512 |
| Thursday 23 May 2019 (23/05/2019) | 5.4537 | 5.4566 | 5.4449 | 5.4415 | 5.4432 |
| Wednesday 22 May 2019 (22/05/2019) | 5.4468 | 5.4462 | 5.4423 | 5.4399 | 5.4411 |
| Tuesday 21 May 2019 (21/05/2019) | 5.4459 | 5.4364 | 5.4350 | 5.4287 | 5.4319 |
| Monday 20 May 2019 (20/05/2019) | 5.4616 | 5.4501 | 5.4633 | 5.4576 | 5.4605 |
| Friday 17 May 2019 (17/05/2019) | 5.4478 | 5.4639 | 5.4637 | 5.4478 | 5.4558 |
| Thursday 16 May 2019 (16/05/2019) | 5.4579 | 5.4475 | 5.4584 | 5.4538 | 5.4561 |
| Wednesday 15 May 2019 (15/05/2019) | 5.4637 | 5.4532 | 5.4541 | 5.4477 | 5.4509 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4363 | 5.4470 | 5.4500 | 5.4379 | 5.4440 |
| Monday 13 May 2019 (13/05/2019) | 5.4405 | 5.4354 | 5.4494 | 5.4383 | 5.4439 |
| Friday 10 May 2019 (10/05/2019) | 5.4159 | 5.4412 | 5.4237 | 5.4181 | 5.4209 |
| Thursday 9 May 2019 (09/05/2019) | 5.4148 | 5.4173 | 5.4215 | 5.4181 | 5.4198 |
| Wednesday 8 May 2019 (08/05/2019) | 5.4148 | 5.4190 | 5.4365 | 5.4154 | 5.4260 |
| Tuesday 7 May 2019 (07/05/2019) | 5.4267 | 5.4125 | 5.4156 | 5.4155 | 5.4156 |
| Monday 6 May 2019 (06/05/2019) | 5.4075 | 5.4323 | 5.4285 | 5.4068 | 5.4177 |
| Friday 3 May 2019 (03/05/2019) | 5.4057 | 5.4187 | 5.4188 | 5.4026 | 5.4107 |
| Thursday 2 May 2019 (02/05/2019) | 5.4343 | 5.4124 | 5.4285 | 5.4229 | 5.4257 |
| Wednesday 1 May 2019 (01/05/2019) | 5.4485 | 5.4327 | 5.4536 | 5.4346 | 5.4441 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.4700 | 5.4738 | 5.4711 | 5.4515 | 5.4613 |
| Monday 29 April 2019 (29/04/2019) | 5.4773 | 5.4742 | 5.4774 | 5.4772 | 5.4773 |
| Friday 26 April 2019 (26/04/2019) | 5.4579 | 5.4827 | 5.4821 | 5.4719 | 5.4770 |
| Thursday 25 April 2019 (25/04/2019) | 5.5279 | 5.4707 | 5.5291 | 5.4640 | 5.4966 |
| Wednesday 24 April 2019 (24/04/2019) | 5.5561 | 5.5452 | 5.5571 | 5.5475 | 5.5523 |
| Tuesday 23 April 2019 (23/04/2019) | 5.5922 | 5.5635 | 5.5813 | 5.5550 | 5.5682 |
| Monday 22 April 2019 (22/04/2019) | 5.5578 | 5.5926 | 5.5824 | 5.5530 | 5.5677 |
| Friday 19 April 2019 (19/04/2019) | 5.5458 | 5.5608 | 5.5545 | 5.5520 | 5.5533 |
| Thursday 18 April 2019 (18/04/2019) | 5.5744 | 5.5490 | 5.5686 | 5.5383 | 5.5535 |
| Wednesday 17 April 2019 (17/04/2019) | 5.5824 | 5.5810 | 5.5942 | 5.5893 | 5.5918 |
| Tuesday 16 April 2019 (16/04/2019) | 5.5603 | 5.5853 | 5.5929 | 5.5756 | 5.5843 |
| Monday 15 April 2019 (15/04/2019) | 5.5659 | 5.5701 | 5.5767 | 5.5701 | 5.5734 |
| Friday 12 April 2019 (12/04/2019) | 5.5875 | 5.5805 | 5.5795 | 5.5794 | 5.5795 |
| Thursday 11 April 2019 (11/04/2019) | 5.5866 | 5.5968 | 5.6038 | 5.5935 | 5.5987 |
| Wednesday 10 April 2019 (10/04/2019) | 5.6049 | 5.5984 | 5.6100 | 5.5877 | 5.5989 |
| Tuesday 9 April 2019 (09/04/2019) | 5.6149 | 5.6106 | 5.6226 | 5.6198 | 5.6212 |
| Monday 8 April 2019 (08/04/2019) | 5.6023 | 5.6206 | 5.6227 | 5.6053 | 5.6140 |
| Friday 5 April 2019 (05/04/2019) | 5.6166 | 5.5891 | 5.6086 | 5.6064 | 5.6075 |
| Thursday 4 April 2019 (04/04/2019) | 5.6056 | 5.6239 | 5.6258 | 5.6191 | 5.6225 |
| Wednesday 3 April 2019 (03/04/2019) | 5.6169 | 5.6152 | 5.6153 | 5.6106 | 5.6130 |
| Tuesday 2 April 2019 (02/04/2019) | 5.6134 | 5.6016 | 5.6317 | 5.5934 | 5.6126 |
| Monday 1 April 2019 (01/04/2019) | 5.6706 | 5.6548 | 5.6731 | 5.6419 | 5.6575 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.6634 | 5.6457 | 5.6769 | 5.6670 | 5.6720 |
| Thursday 28 March 2019 (28/03/2019) | 5.6662 | 5.6728 | 5.6740 | 5.6676 | 5.6708 |
| Wednesday 27 March 2019 (27/03/2019) | 5.6794 | 5.7016 | 5.6801 | 5.6724 | 5.6763 |
| Tuesday 26 March 2019 (26/03/2019) | 5.6698 | 5.6955 | 5.6881 | 5.6804 | 5.6843 |
| Monday 25 March 2019 (25/03/2019) | 5.6658 | 5.6652 | 5.6904 | 5.6625 | 5.6765 |
| Friday 22 March 2019 (22/03/2019) | 5.7297 | 5.6631 | 5.7104 | 5.6500 | 5.6802 |
| Thursday 21 March 2019 (21/03/2019) | 5.7641 | 5.7077 | 5.7814 | 5.7173 | 5.7494 |
| Wednesday 20 March 2019 (20/03/2019) | 5.7243 | 5.7785 | 5.7737 | 5.7237 | 5.7487 |
| Tuesday 19 March 2019 (19/03/2019) | 5.6982 | 5.7343 | 5.7279 | 5.7195 | 5.7237 |
| Monday 18 March 2019 (18/03/2019) | 5.6912 | 5.6962 | 5.6993 | 5.6847 | 5.6920 |
| Friday 15 March 2019 (15/03/2019) | 5.7383 | 5.6982 | 5.7307 | 5.6745 | 5.7026 |
| Thursday 14 March 2019 (14/03/2019) | 5.6567 | 5.6653 | 5.6567 | 5.6489 | 5.6528 |
| Wednesday 13 March 2019 (13/03/2019) | 5.6317 | 5.6147 | 5.6346 | 5.6045 | 5.6196 |
| Tuesday 12 March 2019 (12/03/2019) | 5.5430 | 5.6468 | 5.6121 | 5.6006 | 5.6064 |
| Monday 11 March 2019 (11/03/2019) | 5.5408 | 5.5442 | 5.5436 | 5.5274 | 5.5355 |
| Friday 8 March 2019 (08/03/2019) | 5.5257 | 5.5363 | 5.5407 | 5.5028 | 5.5218 |
| Thursday 7 March 2019 (07/03/2019) | 5.6092 | 5.5302 | 5.5898 | 5.5454 | 5.5676 |
| Wednesday 6 March 2019 (06/03/2019) | 5.6019 | 5.5987 | 5.6089 | 5.5974 | 5.6032 |
| Tuesday 5 March 2019 (05/03/2019) | 5.5331 | 5.6032 | 5.5789 | 5.5762 | 5.5776 |
| Monday 4 March 2019 (04/03/2019) | 5.5986 | 5.5410 | 5.5719 | 5.5628 | 5.5674 |
| Friday 1 March 2019 (01/03/2019) | 5.6025 | 5.5982 | 5.6116 | 5.6050 | 5.6083 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.5732 | 5.6065 | 5.6211 | 5.5858 | 5.6035 |
| Wednesday 27 February 2019 (27/02/2019) | 5.5868 | 5.5811 | 5.5902 | 5.5864 | 5.5883 |
| Tuesday 26 February 2019 (26/02/2019) | 5.5823 | 5.5924 | 5.5814 | 5.5773 | 5.5794 |
| Monday 25 February 2019 (25/02/2019) | 5.5639 | 5.5574 | 5.5650 | 5.5613 | 5.5632 |
| Friday 22 February 2019 (22/02/2019) | 5.5666 | 5.5690 | 5.5659 | 5.5601 | 5.5630 |
| Thursday 21 February 2019 (21/02/2019) | 5.5626 | 5.5751 | 5.5701 | 5.5625 | 5.5663 |
| Wednesday 20 February 2019 (20/02/2019) | 5.5868 | 5.5712 | 5.5823 | 5.5822 | 5.5823 |
| Tuesday 19 February 2019 (19/02/2019) | 5.6453 | 5.5852 | 5.6392 | 5.5858 | 5.6125 |
| Monday 18 February 2019 (18/02/2019) | 5.6280 | 5.6481 | 5.6477 | 5.6456 | 5.6467 |
| Friday 15 February 2019 (15/02/2019) | 5.6251 | 5.6369 | 5.6344 | 5.6155 | 5.6250 |
| Thursday 14 February 2019 (14/02/2019) | 5.6087 | 5.6191 | 5.6597 | 5.6221 | 5.6409 |
| Wednesday 13 February 2019 (13/02/2019) | 5.6167 | 5.6301 | 5.6454 | 5.6245 | 5.6350 |
| Tuesday 12 February 2019 (12/02/2019) | 5.6137 | 5.6203 | 5.6155 | 5.6082 | 5.6119 |
| Monday 11 February 2019 (11/02/2019) | 5.6147 | 5.6015 | 5.6126 | 5.6092 | 5.6109 |
| Friday 8 February 2019 (08/02/2019) | 5.6181 | 5.6123 | 5.6170 | 5.6156 | 5.6163 |
| Thursday 7 February 2019 (07/02/2019) | 5.6736 | 5.6251 | 5.6497 | 5.6389 | 5.6443 |
| Wednesday 6 February 2019 (06/02/2019) | 5.7284 | 5.6839 | 5.7326 | 5.6998 | 5.7162 |
| Tuesday 5 February 2019 (05/02/2019) | 5.7439 | 5.7283 | 5.7366 | 5.7286 | 5.7326 |
| Monday 4 February 2019 (04/02/2019) | 5.7746 | 5.7574 | 5.7750 | 5.7424 | 5.7587 |
| Friday 1 February 2019 (01/02/2019) | 5.7639 | 5.7858 | 5.7705 | 5.7624 | 5.7665 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.7529 | 5.7616 | 5.7640 | 5.7532 | 5.7586 |
| Wednesday 30 January 2019 (30/01/2019) | 5.7724 | 5.7577 | 5.7618 | 5.7553 | 5.7586 |
| Tuesday 29 January 2019 (29/01/2019) | 5.7922 | 5.8090 | 5.8111 | 5.7814 | 5.7963 |
| Monday 28 January 2019 (28/01/2019) | 5.8103 | 5.7934 | 5.7931 | 5.7917 | 5.7924 |
| Friday 25 January 2019 (25/01/2019) | 5.8058 | 5.7949 | 5.7886 | 5.7884 | 5.7885 |
| Thursday 24 January 2019 (24/01/2019) | 5.8309 | 5.8001 | 5.8393 | 5.8117 | 5.8255 |
| Wednesday 23 January 2019 (23/01/2019) | 5.8381 | 5.8365 | 5.8474 | 5.8377 | 5.8426 |
| Tuesday 22 January 2019 (22/01/2019) | 5.8397 | 5.8411 | 5.8425 | 5.8398 | 5.8412 |
| Monday 21 January 2019 (21/01/2019) | 5.8066 | 5.8452 | 5.8418 | 5.8376 | 5.8397 |
| Friday 18 January 2019 (18/01/2019) | 5.8027 | 5.8364 | 5.8394 | 5.8089 | 5.8242 |
| Thursday 17 January 2019 (17/01/2019) | 5.7893 | 5.7993 | 5.7946 | 5.7934 | 5.7940 |
| Wednesday 16 January 2019 (16/01/2019) | 5.7961 | 5.7857 | 5.8007 | 5.7955 | 5.7981 |
| Tuesday 15 January 2019 (15/01/2019) | 5.8270 | 5.7619 | 5.8117 | 5.8116 | 5.8117 |
| Monday 14 January 2019 (14/01/2019) | 5.8305 | 5.8299 | 5.8427 | 5.8257 | 5.8342 |
| Friday 11 January 2019 (11/01/2019) | 5.8549 | 5.8364 | 5.8579 | 5.8274 | 5.8427 |
| Thursday 10 January 2019 (10/01/2019) | 5.8832 | 5.8614 | 5.8721 | 5.8717 | 5.8719 |
| Wednesday 9 January 2019 (09/01/2019) | 5.8672 | 5.8795 | 5.8686 | 5.8615 | 5.8651 |
| Tuesday 8 January 2019 (08/01/2019) | 5.8886 | 5.8691 | 5.8775 | 5.8718 | 5.8747 |
| Monday 7 January 2019 (07/01/2019) | 5.8521 | 5.8798 | 5.8648 | 5.8616 | 5.8632 |
| Friday 4 January 2019 (04/01/2019) | 5.8276 | 5.8504 | 5.8392 | 5.8383 | 5.8388 |
| Thursday 3 January 2019 (03/01/2019) | 5.8093 | 5.8317 | 5.8663 | 5.8182 | 5.8423 |
| Wednesday 2 January 2019 (02/01/2019) | 5.9166 | 5.8023 | 5.8890 | 5.8384 | 5.8637 |
| Tuesday 1 January 2019 (01/01/2019) | 5.8492 | 5.9265 | 5.8950 | 5.8564 | 5.8757 |