/

Swedish Krona-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.0977, reached on 13/01/2026

The lowest level of 2026 was 1.0164 reached 19/03/2026

The average level of 2026 was 1.0634

Scroll down for a day-by-day record of SEK/NOK values in 2026.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1.0320
1.0304
1.0323
1.0284
1.0304
Thursday 2 April 2026 (02/04/2026)
1.0326
1.0320
1.0313
1.0296
1.0305
Wednesday 1 April 2026 (01/04/2026)
1.0227
1.0327
1.0326
1.0272
1.0299

March

Tuesday 31 March 2026 (31/03/2026)
1.0205
1.0227
1.0253
1.0224
1.0239
Monday 30 March 2026 (30/03/2026)
1.0307
1.0205
1.0290
1.0265
1.0278
Friday 27 March 2026 (27/03/2026)
1.0273
1.0292
1.0301
1.0264
1.0283
Thursday 26 March 2026 (26/03/2026)
1.0364
1.0273
1.0349
1.0285
1.0317
Wednesday 25 March 2026 (25/03/2026)
1.0420
1.0364
1.0449
1.0405
1.0427
Tuesday 24 March 2026 (24/03/2026)
1.0445
1.0420
1.0446
1.0389
1.0418
Monday 23 March 2026 (23/03/2026)
1.0235
1.0445
1.0402
1.0240
1.0321
Friday 20 March 2026 (20/03/2026)
1.0212
1.0237
1.0228
1.0222
1.0225
Thursday 19 March 2026 (19/03/2026)
1.0201
1.0212
1.0192
1.0164
1.0178
Wednesday 18 March 2026 (18/03/2026)
1.0325
1.0201
1.0283
1.0267
1.0275
Tuesday 17 March 2026 (17/03/2026)
1.0352
1.0326
1.0348
1.0341
1.0345
Monday 16 March 2026 (16/03/2026)
1.0305
1.0352
1.0353
1.0326
1.0340
Friday 13 March 2026 (13/03/2026)
1.0378
1.0304
1.0376
1.0341
1.0359
Thursday 12 March 2026 (12/03/2026)
1.0458
1.0378
1.0434
1.0382
1.0408
Wednesday 11 March 2026 (11/03/2026)
1.0497
1.0458
1.0488
1.0466
1.0477
Tuesday 10 March 2026 (10/03/2026)
1.0498
1.0498
1.0539
1.0506
1.0523
Monday 9 March 2026 (09/03/2026)
1.0456
1.0498
1.0453
1.0432
1.0443
Friday 6 March 2026 (06/03/2026)
1.0493
1.0444
1.0465
1.0444
1.0455
Thursday 5 March 2026 (05/03/2026)
1.0499
1.0493
1.0482
1.0472
1.0477
Wednesday 4 March 2026 (04/03/2026)
1.0446
1.0499
1.0511
1.0454
1.0483
Tuesday 3 March 2026 (03/03/2026)
1.0459
1.0446
1.0475
1.0433
1.0454
Monday 2 March 2026 (02/03/2026)
1.0520
1.0460
1.0484
1.0449
1.0467

February

Friday 27 February 2026 (27/02/2026)
1.0556
1.0536
1.0557
1.0537
1.0547
Thursday 26 February 2026 (26/02/2026)
1.0580
1.0556
1.0586
1.0550
1.0568
Wednesday 25 February 2026 (25/02/2026)
1.0569
1.0579
1.0580
1.0567
1.0574
Tuesday 24 February 2026 (24/02/2026)
1.0565
1.0568
1.0559
1.0548
1.0554
Monday 23 February 2026 (23/02/2026)
1.0532
1.0565
1.0544
1.0535
1.0540
Friday 20 February 2026 (20/02/2026)
1.0544
1.0515
1.0539
1.0531
1.0535
Thursday 19 February 2026 (19/02/2026)
1.0550
1.0544
1.0536
1.0533
1.0535
Wednesday 18 February 2026 (18/02/2026)
1.0632
1.0549
1.0611
1.0568
1.0590
Tuesday 17 February 2026 (17/02/2026)
1.0628
1.0632
1.0631
1.0600
1.0616
Monday 16 February 2026 (16/02/2026)
1.0674
1.0628
1.0640
1.0635
1.0638
Friday 13 February 2026 (13/02/2026)
1.0682
1.0660
1.0677
1.0647
1.0662
Thursday 12 February 2026 (12/02/2026)
1.0664
1.0682
1.0685
1.0643
1.0664
Wednesday 11 February 2026 (11/02/2026)
1.0712
1.0663
1.0683
1.0672
1.0678
Tuesday 10 February 2026 (10/02/2026)
1.0743
1.0711
1.0745
1.0703
1.0724
Monday 9 February 2026 (09/02/2026)
1.0725
1.0743
1.0789
1.0736
1.0763
Friday 6 February 2026 (06/02/2026)
1.0830
1.0730
1.0783
1.0749
1.0766
Thursday 5 February 2026 (05/02/2026)
1.0760
1.0830
1.0806
1.0744
1.0775
Wednesday 4 February 2026 (04/02/2026)
1.0812
1.0760
1.0814
1.0775
1.0795
Tuesday 3 February 2026 (03/02/2026)
1.0822
1.0812
1.0914
1.0817
1.0866
Monday 2 February 2026 (02/02/2026)
1.0828
1.0822
1.0831
1.0829
1.0830

January

Friday 30 January 2026 (30/01/2026)
1.0832
1.0811
1.0870
1.0834
1.0852
Thursday 29 January 2026 (29/01/2026)
1.0859
1.0832
1.0848
1.0806
1.0827
Wednesday 28 January 2026 (28/01/2026)
1.0921
1.0859
1.0899
1.0856
1.0878
Tuesday 27 January 2026 (27/01/2026)
1.0935
1.0922
1.0936
1.0919
1.0928
Monday 26 January 2026 (26/01/2026)
1.0917
1.0935
1.0970
1.0928
1.0949
Friday 23 January 2026 (23/01/2026)
1.0943
1.0917
1.0929
1.0913
1.0921
Thursday 22 January 2026 (22/01/2026)
1.0939
1.0943
1.0935
1.0924
1.0930
Wednesday 21 January 2026 (21/01/2026)
1.0951
1.0939
1.0940
1.0918
1.0929
Tuesday 20 January 2026 (20/01/2026)
1.0922
1.0951
1.0939
1.0929
1.0934
Monday 19 January 2026 (19/01/2026)
1.0926
1.0921
1.0946
1.0935
1.0941
Friday 16 January 2026 (16/01/2026)
1.0965
1.0946
1.0945
1.0943
1.0944
Thursday 15 January 2026 (15/01/2026)
1.0932
1.0965
1.0959
1.0955
1.0957
Wednesday 14 January 2026 (14/01/2026)
1.0940
1.0932
1.0959
1.0929
1.0944
Tuesday 13 January 2026 (13/01/2026)
1.0976
1.0941
1.0977
1.0969
1.0973
Monday 12 January 2026 (12/01/2026)
1.0950
1.0976
1.0971
1.0965
1.0968
Friday 9 January 2026 (09/01/2026)
1.0939
1.0967
1.0953
1.0945
1.0949
Thursday 8 January 2026 (08/01/2026)
1.0977
1.0939
1.0977
1.0960
1.0969
Wednesday 7 January 2026 (07/01/2026)
1.0923
1.0976
1.0964
1.0932
1.0948
Tuesday 6 January 2026 (06/01/2026)
1.0931
1.0923
1.0911
1.0909
1.0910
Monday 5 January 2026 (05/01/2026)
1.0911
1.0931
1.0939
1.0926
1.0933
Friday 2 January 2026 (02/01/2026)
1.0934
1.0921
1.0930
1.0927
1.0929
Thursday 1 January 2026 (01/01/2026)
1.0932
1.0932
1.0932
1.0932
1.0932