/

Swedish Krona-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 26.3291, reached on 18/03/2014

The lowest level of 2014 was 22.3933 reached 04/11/2014

The average level of 2014 was 24.1125

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.5672
23.4060
23.9384
23.4051
23.6718
Tuesday 30 December 2014 (30/12/2014)
23.2696
23.5744
23.6736
23.4000
23.5368
Monday 29 December 2014 (29/12/2014)
23.1973
23.2736
23.4182
23.1668
23.2925
Friday 26 December 2014 (26/12/2014)
23.4342
23.1915
23.5270
23.1791
23.3531
Thursday 25 December 2014 (25/12/2014)
23.8299
23.6057
23.7498
23.4643
23.6071
Wednesday 24 December 2014 (24/12/2014)
23.8299
23.6057
23.7498
23.4643
23.6071
Tuesday 23 December 2014 (23/12/2014)
23.7977
23.8226
24.1553
23.7973
23.9763
Monday 22 December 2014 (22/12/2014)
23.2801
23.1436
23.6284
23.1165
23.3725
Friday 19 December 2014 (19/12/2014)
23.3982
23.2880
23.6267
23.2773
23.4520
Thursday 18 December 2014 (18/12/2014)
23.4786
23.3912
23.9183
23.3622
23.6403
Wednesday 17 December 2014 (17/12/2014)
23.5981
24.2678
24.1927
24.0973
24.1450
Tuesday 16 December 2014 (16/12/2014)
23.5469
23.6123
23.9089
23.4215
23.6652
Monday 15 December 2014 (15/12/2014)
23.9399
23.5474
23.9851
23.8257
23.9054
Friday 12 December 2014 (12/12/2014)
24.0380
23.9018
24.1206
23.9885
24.0546
Thursday 11 December 2014 (11/12/2014)
23.9008
24.0327
24.2931
23.9512
24.1222
Wednesday 10 December 2014 (10/12/2014)
24.3666
23.8993
24.4103
24.2994
24.3549
Tuesday 9 December 2014 (09/12/2014)
24.1898
24.3785
24.5684
24.4489
24.5087
Monday 8 December 2014 (08/12/2014)
23.8540
24.1804
24.1997
24.1563
24.1780
Friday 5 December 2014 (05/12/2014)
24.0329
23.8781
24.2541
24.1130
24.1836
Thursday 4 December 2014 (04/12/2014)
23.8812
24.0345
24.2635
24.2525
24.2580
Wednesday 3 December 2014 (03/12/2014)
24.0597
23.8787
24.4072
24.3192
24.3632
Tuesday 2 December 2014 (02/12/2014)
24.7459
24.0659
24.6115
24.5870
24.5993
Monday 1 December 2014 (01/12/2014)
23.9582
23.9331
24.2148
23.9339
24.0744

November

Friday 28 November 2014 (28/11/2014)
23.8431
23.9513
24.1075
23.8652
23.9864
Thursday 27 November 2014 (27/11/2014)
23.8935
23.8318
24.0771
23.8044
23.9408
Wednesday 26 November 2014 (26/11/2014)
23.8811
23.8934
23.8863
23.8268
23.8566
Tuesday 25 November 2014 (25/11/2014)
23.4776
23.8777
23.8074
23.7949
23.8012
Monday 24 November 2014 (24/11/2014)
23.7023
23.4567
23.8079
23.7952
23.8016
Friday 21 November 2014 (21/11/2014)
23.8377
23.7535
23.8567
23.6887
23.7727
Thursday 20 November 2014 (20/11/2014)
23.5556
23.8379
23.8141
23.7937
23.8039
Wednesday 19 November 2014 (19/11/2014)
23.5201
23.5498
23.7688
23.5519
23.6604
Tuesday 18 November 2014 (18/11/2014)
23.1705
23.5105
23.6520
23.3130
23.4825
Monday 17 November 2014 (17/11/2014)
23.0476
23.1686
23.2870
23.1936
23.2403
Friday 14 November 2014 (14/11/2014)
23.2267
23.1113
23.3014
23.1998
23.2506
Thursday 13 November 2014 (13/11/2014)
22.8662
23.2174
23.1585
23.1488
23.1537
Wednesday 12 November 2014 (12/11/2014)
22.8416
22.8672
23.0650
22.7343
22.8997
Tuesday 11 November 2014 (11/11/2014)
22.6576
22.8419
22.9252
22.7959
22.8606
Monday 10 November 2014 (10/11/2014)
22.4964
22.6562
22.8228
22.6490
22.7359
Friday 7 November 2014 (07/11/2014)
22.9057
23.1555
23.2983
23.1128
23.2056
Thursday 6 November 2014 (06/11/2014)
22.5557
22.8919
22.9367
22.8792
22.9080
Wednesday 5 November 2014 (05/11/2014)
22.5202
22.5531
22.6803
22.4596
22.5700
Tuesday 4 November 2014 (04/11/2014)
22.3399
22.5199
22.6723
22.3933
22.5328
Monday 3 November 2014 (03/11/2014)
22.4833
22.3355
22.7133
22.4990
22.6062

October

Friday 31 October 2014 (31/10/2014)
22.5819
22.4027
22.7995
22.4203
22.6099
Thursday 30 October 2014 (30/10/2014)
22.4228
22.5830
22.7283
22.5411
22.6347
Wednesday 29 October 2014 (29/10/2014)
22.5643
22.4224
22.8209
22.4855
22.6532
Tuesday 28 October 2014 (28/10/2014)
22.5657
22.5634
22.7970
22.4800
22.6385
Monday 27 October 2014 (27/10/2014)
22.6927
22.5591
22.8848
22.5514
22.7181
Friday 24 October 2014 (24/10/2014)
22.7588
22.6935
23.0484
22.8013
22.9249
Thursday 23 October 2014 (23/10/2014)
22.7327
22.7569
23.1090
22.8858
22.9974
Wednesday 22 October 2014 (22/10/2014)
22.8856
22.7242
23.0925
22.9127
23.0026
Tuesday 21 October 2014 (21/10/2014)
23.0413
22.8704
23.2651
22.9062
23.0857
Monday 20 October 2014 (20/10/2014)
23.0297
23.0326
23.3303
22.9798
23.1551
Friday 17 October 2014 (17/10/2014)
23.1106
23.0523
23.0244
22.8880
22.9562
Thursday 16 October 2014 (16/10/2014)
22.9989
23.1033
22.9286
22.7888
22.8587
Wednesday 15 October 2014 (15/10/2014)
22.6498
22.9807
22.8880
22.7110
22.7995
Tuesday 14 October 2014 (14/10/2014)
23.0448
22.6515
23.0857
22.8079
22.9468
Monday 13 October 2014 (13/10/2014)
22.8518
23.0357
23.0120
22.8443
22.9282
Friday 10 October 2014 (10/10/2014)
22.8420
22.8292
23.0088
22.9594
22.9841
Thursday 9 October 2014 (09/10/2014)
22.9662
22.8367
23.2002
22.9387
23.0695
Wednesday 8 October 2014 (08/10/2014)
22.8696
22.9674
23.0269
22.9214
22.9742
Tuesday 7 October 2014 (07/10/2014)
22.9119
22.8677
23.0312
22.8776
22.9544
Monday 6 October 2014 (06/10/2014)
22.8197
22.9071
22.8276
22.6537
22.7407
Friday 3 October 2014 (03/10/2014)
22.8803
22.7355
22.8107
22.7890
22.7999
Thursday 2 October 2014 (02/10/2014)
22.7081
22.8675
23.0215
22.6941
22.8578
Wednesday 1 October 2014 (01/10/2014)
22.7168
22.7111
23.0307
22.6793
22.8550

September

Tuesday 30 September 2014 (30/09/2014)
22.6297
22.7193
22.9037
22.6845
22.7941
Monday 29 September 2014 (29/09/2014)
22.6941
22.6283
22.9553
22.6743
22.8148
Friday 26 September 2014 (26/09/2014)
22.7098
22.6592
22.9546
22.6420
22.7983
Thursday 25 September 2014 (25/09/2014)
22.6535
22.7075
22.9026
22.8448
22.8737
Wednesday 24 September 2014 (24/09/2014)
22.9116
22.6455
23.0227
22.9340
22.9784
Tuesday 23 September 2014 (23/09/2014)
22.8443
22.9148
23.2886
22.9240
23.1063
Monday 22 September 2014 (22/09/2014)
22.9730
22.8483
23.2060
22.9571
23.0816
Friday 19 September 2014 (19/09/2014)
23.1011
22.9623
23.0278
23.0259
23.0269
Thursday 18 September 2014 (18/09/2014)
22.7892
23.0779
23.2470
23.0377
23.1424
Wednesday 17 September 2014 (17/09/2014)
22.8887
22.8043
23.2416
22.9340
23.0878
Tuesday 16 September 2014 (16/09/2014)
22.9339
22.8792
23.1909
22.8839
23.0374
Monday 15 September 2014 (15/09/2014)
22.7514
22.9340
22.8758
22.8133
22.8446
Friday 12 September 2014 (12/09/2014)
22.8187
22.8287
23.0617
22.8238
22.9428
Thursday 11 September 2014 (11/09/2014)
22.9229
22.7929
23.2810
22.8968
23.0889
Wednesday 10 September 2014 (10/09/2014)
22.8620
22.9220
22.9407
22.8906
22.9157
Tuesday 9 September 2014 (09/09/2014)
22.8074
22.8189
23.0993
22.8683
22.9838
Monday 8 September 2014 (08/09/2014)
22.8842
22.8133
23.0644
22.8764
22.9704
Friday 5 September 2014 (05/09/2014)
23.0054
22.8569
23.2820
23.2357
23.2589
Thursday 4 September 2014 (04/09/2014)
23.2000
23.0100
23.3977
23.0943
23.2460
Wednesday 3 September 2014 (03/09/2014)
23.1711
23.2032
23.4961
23.1482
23.3222
Tuesday 2 September 2014 (02/09/2014)
23.1775
23.1616
23.4203
23.1860
23.3032
Monday 1 September 2014 (01/09/2014)
23.3464
23.1873
23.5259
23.2611
23.3935

August

Friday 29 August 2014 (29/08/2014)
23.2338
23.3369
23.6699
23.3116
23.4908
Thursday 28 August 2014 (28/08/2014)
23.3281
23.2381
23.6844
23.2153
23.4499
Wednesday 27 August 2014 (27/08/2014)
23.2829
23.3287
23.6522
23.3235
23.4879
Tuesday 26 August 2014 (26/08/2014)
23.3820
23.2836
23.6755
23.3959
23.5357
Monday 25 August 2014 (25/08/2014)
23.4969
23.3923
23.7434
23.4855
23.6145
Friday 22 August 2014 (22/08/2014)
23.5268
23.4491
23.7746
23.4322
23.6034
Thursday 21 August 2014 (21/08/2014)
23.4600
23.5277
23.8538
23.4934
23.6736
Wednesday 20 August 2014 (20/08/2014)
23.5973
23.4572
23.8397
23.5102
23.6750
Tuesday 19 August 2014 (19/08/2014)
23.6768
23.5973
23.9925
23.7082
23.8504
Monday 18 August 2014 (18/08/2014)
23.7100
23.6781
24.0622
23.6617
23.8620
Friday 15 August 2014 (15/08/2014)
23.6713
23.7491
24.0334
23.6778
23.8556
Thursday 14 August 2014 (14/08/2014)
23.5566
23.6752
23.8768
23.5841
23.7305
Wednesday 13 August 2014 (13/08/2014)
23.5678
23.5562
23.7060
23.5208
23.6134
Tuesday 12 August 2014 (12/08/2014)
23.6618
23.5679
23.9581
23.6173
23.7877
Monday 11 August 2014 (11/08/2014)
23.6033
23.6499
23.9784
23.6124
23.7954
Friday 8 August 2014 (08/08/2014)
23.5203
23.6409
23.8016
23.5298
23.6657
Thursday 7 August 2014 (07/08/2014)
23.4553
23.5204
23.6342
23.4865
23.5604
Wednesday 6 August 2014 (06/08/2014)
23.3563
23.4542
23.6391
23.3431
23.4911
Tuesday 5 August 2014 (05/08/2014)
23.4221
23.3571
23.7654
23.3749
23.5702
Monday 4 August 2014 (04/08/2014)
23.5564
23.4231
23.8072
23.4017
23.6045
Friday 1 August 2014 (01/08/2014)
23.4779
23.5336
23.8529
23.4750
23.6640

July

Thursday 31 July 2014 (31/07/2014)
23.5155
23.4815
23.8579
23.5127
23.6853
Wednesday 30 July 2014 (30/07/2014)
23.6437
23.5147
23.9466
23.5153
23.7310
Tuesday 29 July 2014 (29/07/2014)
23.7148
23.6437
24.0031
23.6971
23.8501
Monday 28 July 2014 (28/07/2014)
23.7337
23.6938
24.0600
23.7367
23.8984
Friday 25 July 2014 (25/07/2014)
23.7525
23.7346
24.0859
23.7707
23.9283
Thursday 24 July 2014 (24/07/2014)
23.7129
23.7567
23.9877
23.6530
23.8204
Wednesday 23 July 2014 (23/07/2014)
23.7252
23.7125
23.8483
23.7045
23.7764
Tuesday 22 July 2014 (22/07/2014)
23.6641
23.7205
23.7723
23.6779
23.7251
Monday 21 July 2014 (21/07/2014)
23.6957
23.6618
23.6621
23.6511
23.6566
Friday 18 July 2014 (18/07/2014)
23.8573
23.6869
23.8159
23.8089
23.8124
Thursday 17 July 2014 (17/07/2014)
23.7141
23.8589
23.8752
23.8075
23.8414
Wednesday 16 July 2014 (16/07/2014)
23.8026
23.7125
23.9138
23.7478
23.8308
Tuesday 15 July 2014 (15/07/2014)
23.8777
23.8033
24.0789
23.8084
23.9437
Monday 14 July 2014 (14/07/2014)
23.9163
23.8805
23.9182
23.9094
23.9138
Friday 11 July 2014 (11/07/2014)
23.9239
23.9346
24.1052
23.9513
24.0283
Thursday 10 July 2014 (10/07/2014)
23.9095
23.9239
24.1239
23.8945
24.0092
Wednesday 9 July 2014 (09/07/2014)
23.7784
23.9078
23.9069
23.7876
23.8473
Tuesday 8 July 2014 (08/07/2014)
23.8214
23.7801
23.9452
23.7840
23.8646
Monday 7 July 2014 (07/07/2014)
23.7745
23.8209
23.8694
23.7331
23.8013
Friday 4 July 2014 (04/07/2014)
23.8381
23.7266
23.8914
23.7935
23.8425
Thursday 3 July 2014 (03/07/2014)
24.3377
23.8396
24.3515
23.7652
24.0584
Wednesday 2 July 2014 (02/07/2014)
24.3288
24.3402
24.4865
24.3014
24.3940
Tuesday 1 July 2014 (01/07/2014)
24.3777
24.3277
24.4846
24.2821
24.3834

June

Monday 30 June 2014 (30/06/2014)
24.2416
24.3822
24.3269
24.3265
24.3267
Friday 27 June 2014 (27/06/2014)
24.1654
24.2724
24.3193
24.1490
24.2342
Thursday 26 June 2014 (26/06/2014)
24.1576
24.1632
24.3509
24.1636
24.2573
Wednesday 25 June 2014 (25/06/2014)
24.2051
24.1691
24.3725
24.1619
24.2672
Tuesday 24 June 2014 (24/06/2014)
24.3044
24.2006
24.3685
24.2402
24.3044
Monday 23 June 2014 (23/06/2014)
24.2951
24.3028
24.4239
24.2844
24.3542
Friday 20 June 2014 (20/06/2014)
24.3853
24.3411
24.3187
24.2503
24.2845
Thursday 19 June 2014 (19/06/2014)
24.5950
24.3796
24.7765
24.3966
24.5866
Wednesday 18 June 2014 (18/06/2014)
24.5846
24.5978
24.7267
24.5710
24.6489
Tuesday 17 June 2014 (17/06/2014)
24.5776
24.5871
24.7217
24.5289
24.6253
Monday 16 June 2014 (16/06/2014)
24.6305
24.5676
24.5640
24.5629
24.5635
Friday 13 June 2014 (13/06/2014)
24.4185
24.6456
24.6487
24.4716
24.5602
Thursday 12 June 2014 (12/06/2014)
24.3366
24.4002
24.4806
24.3954
24.4380
Wednesday 11 June 2014 (11/06/2014)
24.3243
24.3226
24.5182
24.4139
24.4661
Tuesday 10 June 2014 (10/06/2014)
24.3404
24.3264
24.4804
24.3938
24.4371
Monday 9 June 2014 (09/06/2014)
24.8133
24.3394
24.6711
24.6273
24.6492
Friday 6 June 2014 (06/06/2014)
24.4706
24.6502
24.7206
24.6762
24.6984
Thursday 5 June 2014 (05/06/2014)
24.4983
24.4732
24.7159
24.4143
24.5651
Wednesday 4 June 2014 (04/06/2014)
24.3265
24.4998
24.5374
24.3546
24.4460
Tuesday 3 June 2014 (03/06/2014)
24.2589
24.3260
24.4528
24.2417
24.3473
Monday 2 June 2014 (02/06/2014)
24.3747
24.2602
24.4240
24.3193
24.3717

May

Friday 30 May 2014 (30/05/2014)
24.4887
24.3415
24.6997
24.3257
24.5127
Thursday 29 May 2014 (29/05/2014)
24.4922
24.4905
24.7219
24.4915
24.6067
Wednesday 28 May 2014 (28/05/2014)
24.5419
24.4894
24.6116
24.5785
24.5951
Tuesday 27 May 2014 (27/05/2014)
24.5149
24.5454
24.6670
24.4739
24.5705
Monday 26 May 2014 (26/05/2014)
24.4355
24.5155
24.6651
24.4327
24.5489
Friday 23 May 2014 (23/05/2014)
24.6264
24.4403
24.7006
24.4296
24.5651
Thursday 22 May 2014 (22/05/2014)
24.7225
24.6183
24.8447
24.7973
24.8210
Wednesday 21 May 2014 (21/05/2014)
24.7611
24.7259
24.8893
24.8187
24.8540
Tuesday 20 May 2014 (20/05/2014)
24.6678
24.7708
24.8333
24.7165
24.7749
Monday 19 May 2014 (19/05/2014)
24.6945
24.6761
24.8394
24.6099
24.7247
Friday 16 May 2014 (16/05/2014)
24.7257
24.7587
24.7855
24.6932
24.7394
Thursday 15 May 2014 (15/05/2014)
24.7535
24.7304
24.9623
24.7271
24.8447
Wednesday 14 May 2014 (14/05/2014)
24.8257
24.7551
24.8972
24.7186
24.8079
Tuesday 13 May 2014 (13/05/2014)
24.5719
24.8228
24.7959
24.6504
24.7232
Monday 12 May 2014 (12/05/2014)
24.5400
24.5620
24.7417
24.6412
24.6915
Friday 9 May 2014 (09/05/2014)
24.6471
24.5373
24.8926
24.8076
24.8501
Thursday 8 May 2014 (08/05/2014)
24.9233
24.6472
24.9848
24.8444
24.9146
Wednesday 7 May 2014 (07/05/2014)
24.8871
24.9220
24.8610
24.6493
24.7552
Tuesday 6 May 2014 (06/05/2014)
24.2243
24.8856
24.8104
24.4352
24.6228
Monday 5 May 2014 (05/05/2014)
24.5851
24.2270
24.5319
24.4006
24.4663
Friday 2 May 2014 (02/05/2014)
24.6996
24.5803
24.7206
24.6076
24.6641
Thursday 1 May 2014 (01/05/2014)
24.7287
24.6962
24.8393
24.6902
24.7648

April

Wednesday 30 April 2014 (30/04/2014)
24.4959
24.7323
24.6958
24.5532
24.6245
Tuesday 29 April 2014 (29/04/2014)
24.5883
24.4986
24.8045
24.5463
24.6754
Monday 28 April 2014 (28/04/2014)
24.4524
24.5972
24.6673
24.4856
24.5765
Friday 25 April 2014 (25/04/2014)
24.5046
24.4329
24.6299
24.4258
24.5279
Thursday 24 April 2014 (24/04/2014)
24.5809
24.5023
24.6869
24.6322
24.6596
Wednesday 23 April 2014 (23/04/2014)
24.6160
24.5816
24.7862
24.6663
24.7263
Tuesday 22 April 2014 (22/04/2014)
24.5621
24.6207
24.7267
24.6982
24.7125
Monday 21 April 2014 (21/04/2014)
24.6781
24.5633
24.6267
24.6000
24.6134
Friday 18 April 2014 (18/04/2014)
24.4239
24.5971
24.6465
24.6162
24.6314
Thursday 17 April 2014 (17/04/2014)
24.4239
24.5971
24.6465
24.6162
24.6314
Wednesday 16 April 2014 (16/04/2014)
24.6158
24.4558
24.7188
24.5712
24.6450
Tuesday 15 April 2014 (15/04/2014)
24.5860
24.5990
24.7293
24.5698
24.6496
Monday 14 April 2014 (14/04/2014)
24.6025
24.5835
24.5961
24.5840
24.5901
Friday 11 April 2014 (11/04/2014)
24.6115
24.6508
24.8277
24.6236
24.7257
Thursday 10 April 2014 (10/04/2014)
25.1351
24.6128
24.9881
24.9642
24.9762
Wednesday 9 April 2014 (09/04/2014)
25.2391
25.1349
25.3697
25.1425
25.2561
Tuesday 8 April 2014 (08/04/2014)
25.1052
25.2336
25.2613
25.2142
25.2378
Monday 7 April 2014 (07/04/2014)
25.0447
25.1054
25.2535
25.0436
25.1486
Friday 4 April 2014 (04/04/2014)
25.0067
24.9742
25.2059
25.0335
25.1197
Thursday 3 April 2014 (03/04/2014)
25.3469
25.0164
25.3929
25.2180
25.3055
Wednesday 2 April 2014 (02/04/2014)
25.5670
25.3463
25.6492
25.4304
25.5398
Tuesday 1 April 2014 (01/04/2014)
25.4949
25.5535
25.7562
25.5198
25.6380

March

Monday 31 March 2014 (31/03/2014)
25.4043
25.5000
25.6047
25.3908
25.4978
Friday 28 March 2014 (28/03/2014)
25.4643
25.4031
25.6682
25.3761
25.5222
Thursday 27 March 2014 (27/03/2014)
25.4958
25.4692
25.7164
25.4449
25.5807
Wednesday 26 March 2014 (26/03/2014)
25.8006
25.4991
25.9729
25.5133
25.7431
Tuesday 25 March 2014 (25/03/2014)
25.7721
25.8064
25.8699
25.7239
25.7969
Monday 24 March 2014 (24/03/2014)
25.7188
25.7755
25.8976
25.6384
25.7680
Friday 21 March 2014 (21/03/2014)
25.6970
25.7285
25.8522
25.6550
25.7536
Thursday 20 March 2014 (20/03/2014)
25.7198
25.6974
25.8524
25.8034
25.8279
Wednesday 19 March 2014 (19/03/2014)
25.9836
25.7209
26.1296
25.9046
26.0171
Tuesday 18 March 2014 (18/03/2014)
25.9627
26.1254
26.3291
25.8688
26.0990
Monday 17 March 2014 (17/03/2014)
25.7338
25.9792
26.0306
25.7925
25.9116
Friday 14 March 2014 (14/03/2014)
25.8307
25.8097
26.0112
25.9662
25.9887
Thursday 13 March 2014 (13/03/2014)
25.8694
25.8228
26.0628
25.9212
25.9920
Wednesday 12 March 2014 (12/03/2014)
25.9089
25.8740
26.0588
25.8433
25.9511
Tuesday 11 March 2014 (11/03/2014)
25.8035
25.9198
26.0353
25.8344
25.9349
Monday 10 March 2014 (10/03/2014)
25.8088
25.8203
25.9716
25.8191
25.8954
Friday 7 March 2014 (07/03/2014)
25.7506
25.8469
25.7846
25.7446
25.7646
Thursday 6 March 2014 (06/03/2014)
25.5383
25.7528
25.7665
25.6379
25.7022
Wednesday 5 March 2014 (05/03/2014)
25.5598
25.5289
25.6549
25.5391
25.5970
Tuesday 4 March 2014 (04/03/2014)
25.3281
25.5522
25.6311
25.5687
25.5999
Monday 3 March 2014 (03/03/2014)
25.6837
25.3388
25.6584
25.6441
25.6513

February

Friday 28 February 2014 (28/02/2014)
25.3311
25.8070
25.8757
25.4045
25.6401
Thursday 27 February 2014 (27/02/2014)
25.3037
25.3331
25.4895
25.3890
25.4393
Wednesday 26 February 2014 (26/02/2014)
25.5228
25.2964
25.4149
25.3940
25.4045
Tuesday 25 February 2014 (25/02/2014)
25.2769
25.4981
25.5079
25.4264
25.4672
Monday 24 February 2014 (24/02/2014)
25.1225
25.2826
25.4019
25.3715
25.3867
Friday 21 February 2014 (21/02/2014)
25.2814
25.4127
25.5215
25.3489
25.4352
Thursday 20 February 2014 (20/02/2014)
25.1400
25.2913
25.6667
25.3285
25.4976
Wednesday 19 February 2014 (19/02/2014)
25.1870
25.1450
25.2670
25.1465
25.2068
Tuesday 18 February 2014 (18/02/2014)
25.3702
25.2301
25.4161
25.3287
25.3724
Monday 17 February 2014 (17/02/2014)
25.3544
25.4062
25.5548
25.3162
25.4355
Friday 14 February 2014 (14/02/2014)
25.6150
25.5286
25.5718
25.5539
25.5629
Thursday 13 February 2014 (13/02/2014)
25.5509
25.6189
25.6754
25.6335
25.6545
Wednesday 12 February 2014 (12/02/2014)
25.5973
25.5615
25.8389
25.5335
25.6862
Tuesday 11 February 2014 (11/02/2014)
25.0461
25.6160
25.5278
25.3914
25.4596
Monday 10 February 2014 (10/02/2014)
25.0387
25.0836
25.2867
25.2347
25.2607
Friday 7 February 2014 (07/02/2014)
25.1242
25.2238
25.1588
25.1248
25.1418
Thursday 6 February 2014 (06/02/2014)
25.0341
25.1247
25.3587
25.0567
25.2077
Wednesday 5 February 2014 (05/02/2014)
24.9751
25.0349
25.2039
24.9909
25.0974
Tuesday 4 February 2014 (04/02/2014)
24.7844
24.9868
25.0840
24.9087
24.9964
Monday 3 February 2014 (03/02/2014)
24.8913
24.8003
25.0051
24.8896
24.9474

January

Friday 31 January 2014 (31/01/2014)
24.9376
24.8363
25.1094
25.0264
25.0679
Thursday 30 January 2014 (30/01/2014)
25.2513
24.9492
25.2008
25.0527
25.1268
Wednesday 29 January 2014 (29/01/2014)
25.2853
25.2384
25.4861
25.2338
25.3600
Tuesday 28 January 2014 (28/01/2014)
25.2738
25.2967
25.4766
25.3071
25.3919
Monday 27 January 2014 (27/01/2014)
25.0485
25.2802
25.3218
25.2434
25.2826
Friday 24 January 2014 (24/01/2014)
25.0108
24.9792
25.0853
24.7744
24.9299
Thursday 23 January 2014 (23/01/2014)
24.6091
25.0461
25.0235
24.7970
24.9103
Wednesday 22 January 2014 (22/01/2014)
24.6227
24.6149
24.8308
24.6107
24.7208
Tuesday 21 January 2014 (21/01/2014)
24.5863
24.6358
24.7485
24.5239
24.6362
Monday 20 January 2014 (20/01/2014)
24.8888
24.5885
24.8737
24.8471
24.8604
Friday 17 January 2014 (17/01/2014)
24.6843
24.8000
24.9126
24.7397
24.8262
Thursday 16 January 2014 (16/01/2014)
24.6391
24.7105
24.8712
24.7315
24.8014
Wednesday 15 January 2014 (15/01/2014)
24.8203
24.6419
24.8780
24.8006
24.8393
Tuesday 14 January 2014 (14/01/2014)
24.5779
24.8189
24.9365
24.6139
24.7752
Monday 13 January 2014 (13/01/2014)
24.4770
24.5702
24.7268
24.4819
24.6044
Friday 10 January 2014 (10/01/2014)
24.2352
24.6283
24.6373
24.3384
24.4879
Thursday 9 January 2014 (09/01/2014)
24.2912
24.2384
24.4469
24.2763
24.3616
Wednesday 8 January 2014 (08/01/2014)
24.5461
24.2842
24.7611
24.2854
24.5233
Tuesday 7 January 2014 (07/01/2014)
24.4820
24.5523
24.6951
24.5272
24.6112
Monday 6 January 2014 (06/01/2014)
24.4394
24.4845
24.6413
24.4126
24.5270
Friday 3 January 2014 (03/01/2014)
24.3964
24.3237
24.6285
24.3840
24.5063
Thursday 2 January 2014 (02/01/2014)
24.8989
24.4023
24.7604
24.7369
24.7487
Wednesday 1 January 2014 (01/01/2014)
25.1201
24.9496
25.2211
25.0183
25.1197