/

Swedish Krona-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5225, reached on 01/03/2021

The lowest level of 2021 was 0.4594 reached 27/12/2021

The average level of 2021 was 0.4833

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.450.460.470.480.490.50.51Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4622
0.4620
0.4621
0.4604
0.4613
Thursday 30 December 2021 (30/12/2021)
0.4631
0.4623
0.4619
0.4611
0.4615
Wednesday 29 December 2021 (29/12/2021)
0.4633
0.4631
0.4627
0.4620
0.4624
Tuesday 28 December 2021 (28/12/2021)
0.4604
0.4634
0.4626
0.4600
0.4613
Monday 27 December 2021 (27/12/2021)
0.4599
0.4604
0.4605
0.4594
0.4600
Friday 24 December 2021 (24/12/2021)
0.4636
0.4601
0.4638
0.4613
0.4626
Thursday 23 December 2021 (23/12/2021)
0.4631
0.4637
0.4639
0.4613
0.4626
Wednesday 22 December 2021 (22/12/2021)
0.4625
0.4630
0.4622
0.4615
0.4619
Tuesday 21 December 2021 (21/12/2021)
0.4624
0.4626
0.4618
0.4617
0.4618
Monday 20 December 2021 (20/12/2021)
0.4616
0.4624
0.4647
0.4615
0.4631
Friday 17 December 2021 (17/12/2021)
0.4663
0.4618
0.4651
0.4638
0.4645
Thursday 16 December 2021 (16/12/2021)
0.4662
0.4663
0.4657
0.4636
0.4647
Wednesday 15 December 2021 (15/12/2021)
0.4625
0.4662
0.4647
0.4626
0.4637
Tuesday 14 December 2021 (14/12/2021)
0.4652
0.4624
0.4656
0.4620
0.4638
Monday 13 December 2021 (13/12/2021)
0.4652
0.4652
0.4664
0.4634
0.4649
Friday 10 December 2021 (10/12/2021)
0.4645
0.4646
0.4653
0.4645
0.4649
Thursday 9 December 2021 (09/12/2021)
0.4672
0.4644
0.4661
0.4641
0.4651
Wednesday 8 December 2021 (08/12/2021)
0.4651
0.4672
0.4676
0.4647
0.4662
Tuesday 7 December 2021 (07/12/2021)
0.4652
0.4651
0.4668
0.4647
0.4658
Monday 6 December 2021 (06/12/2021)
0.4637
0.4652
0.4653
0.4625
0.4639
Friday 3 December 2021 (03/12/2021)
0.4674
0.4635
0.4662
0.4635
0.4649
Thursday 2 December 2021 (02/12/2021)
0.4644
0.4673
0.4659
0.4651
0.4655
Wednesday 1 December 2021 (01/12/2021)
0.4706
0.4644
0.4681
0.4671
0.4676

November

Tuesday 30 November 2021 (30/11/2021)
0.4678
0.4709
0.4694
0.4665
0.4680
Monday 29 November 2021 (29/11/2021)
0.4613
0.4679
0.4659
0.4627
0.4643
Friday 26 November 2021 (26/11/2021)
0.4657
0.4607
0.4648
0.4623
0.4636
Thursday 25 November 2021 (25/11/2021)
0.4644
0.4658
0.4668
0.4642
0.4655
Wednesday 24 November 2021 (24/11/2021)
0.4630
0.4646
0.4650
0.4636
0.4643
Tuesday 23 November 2021 (23/11/2021)
0.4650
0.4629
0.4666
0.4635
0.4651
Monday 22 November 2021 (22/11/2021)
0.4685
0.4649
0.4674
0.4662
0.4668
Friday 19 November 2021 (19/11/2021)
0.4712
0.4683
0.4712
0.4684
0.4698
Thursday 18 November 2021 (18/11/2021)
0.4700
0.4712
0.4708
0.4703
0.4706
Wednesday 17 November 2021 (17/11/2021)
0.4696
0.4699
0.4717
0.4687
0.4702
Tuesday 16 November 2021 (16/11/2021)
0.4737
0.4696
0.4736
0.4692
0.4714
Monday 15 November 2021 (15/11/2021)
0.4748
0.4737
0.4763
0.4735
0.4749
Friday 12 November 2021 (12/11/2021)
0.4796
0.4747
0.4790
0.4747
0.4769
Thursday 11 November 2021 (11/11/2021)
0.4800
0.4797
0.4798
0.4790
0.4794
Wednesday 10 November 2021 (10/11/2021)
0.4845
0.4802
0.4823
0.4816
0.4820
Tuesday 9 November 2021 (09/11/2021)
0.4834
0.4846
0.4859
0.4840
0.4850
Monday 8 November 2021 (08/11/2021)
0.4835
0.4833
0.4851
0.4822
0.4837
Friday 5 November 2021 (05/11/2021)
0.4866
0.4833
0.4856
0.4850
0.4853
Thursday 4 November 2021 (04/11/2021)
0.4850
0.4867
0.4878
0.4835
0.4857
Wednesday 3 November 2021 (03/11/2021)
0.4850
0.4847
0.4863
0.4833
0.4848
Tuesday 2 November 2021 (02/11/2021)
0.4867
0.4850
0.4874
0.4849
0.4862
Monday 1 November 2021 (01/11/2021)
0.4846
0.4867
0.4871
0.4840
0.4856

October

Friday 29 October 2021 (29/10/2021)
0.4876
0.4848
0.4861
0.4860
0.4861
Thursday 28 October 2021 (28/10/2021)
0.4834
0.4876
0.4857
0.4842
0.4850
Wednesday 27 October 2021 (27/10/2021)
0.4828
0.4835
0.4845
0.4823
0.4834
Tuesday 26 October 2021 (26/10/2021)
0.4818
0.4828
0.4822
0.4816
0.4819
Monday 25 October 2021 (25/10/2021)
0.4855
0.4818
0.4848
0.4832
0.4840
Friday 22 October 2021 (22/10/2021)
0.4841
0.4860
0.4862
0.4835
0.4849
Thursday 21 October 2021 (21/10/2021)
0.4845
0.4841
0.4841
0.4840
0.4841
Wednesday 20 October 2021 (20/10/2021)
0.4851
0.4845
0.4845
0.4841
0.4843
Tuesday 19 October 2021 (19/10/2021)
0.4854
0.4853
0.4871
0.4845
0.4858
Monday 18 October 2021 (18/10/2021)
0.4815
0.4808
0.4832
0.4802
0.4817
Friday 15 October 2021 (15/10/2021)
0.4825
0.4822
0.4820
0.4800
0.4810
Thursday 14 October 2021 (14/10/2021)
0.4777
0.4826
0.4806
0.4796
0.4801
Wednesday 13 October 2021 (13/10/2021)
0.4752
0.4777
0.4775
0.4745
0.4760
Tuesday 12 October 2021 (12/10/2021)
0.4768
0.4753
0.4771
0.4757
0.4764
Monday 11 October 2021 (11/10/2021)
0.4779
0.4768
0.4784
0.4767
0.4776
Friday 8 October 2021 (08/10/2021)
0.4763
0.4787
0.4786
0.4759
0.4773
Thursday 7 October 2021 (07/10/2021)
0.4743
0.4763
0.4759
0.4758
0.4759
Wednesday 6 October 2021 (06/10/2021)
0.4774
0.4742
0.4762
0.4754
0.4758
Tuesday 5 October 2021 (05/10/2021)
0.4784
0.4774
0.4784
0.4771
0.4778
Monday 4 October 2021 (04/10/2021)
0.4766
0.4784
0.4782
0.4778
0.4780
Friday 1 October 2021 (01/10/2021)
0.4783
0.4776
0.4771
0.4762
0.4767

September

Thursday 30 September 2021 (30/09/2021)
0.4752
0.4783
0.4768
0.4767
0.4768
Wednesday 29 September 2021 (29/09/2021)
0.4804
0.4751
0.4798
0.4772
0.4785
Tuesday 28 September 2021 (28/09/2021)
0.4811
0.4804
0.4811
0.4802
0.4807
Monday 27 September 2021 (27/09/2021)
0.4848
0.4811
0.4849
0.4807
0.4828
Friday 24 September 2021 (24/09/2021)
0.4866
0.4846
0.4858
0.4850
0.4854
Thursday 23 September 2021 (23/09/2021)
0.4815
0.4867
0.4853
0.4829
0.4841
Wednesday 22 September 2021 (22/09/2021)
0.4822
0.4814
0.4835
0.4816
0.4826
Tuesday 21 September 2021 (21/09/2021)
0.4839
0.4822
0.4836
0.4828
0.4832
Monday 20 September 2021 (20/09/2021)
0.4823
0.4840
0.4840
0.4810
0.4825
Friday 17 September 2021 (17/09/2021)
0.4824
0.4825
0.4831
0.4816
0.4824
Thursday 16 September 2021 (16/09/2021)
0.4848
0.4823
0.4830
0.4820
0.4825
Wednesday 15 September 2021 (15/09/2021)
0.4856
0.4848
0.4852
0.4845
0.4849
Tuesday 14 September 2021 (14/09/2021)
0.4873
0.4857
0.4861
0.4844
0.4853
Monday 13 September 2021 (13/09/2021)
0.4798
0.4877
0.4851
0.4814
0.4833
Friday 10 September 2021 (10/09/2021)
0.4799
0.4807
0.4806
0.4797
0.4802
Thursday 9 September 2021 (09/09/2021)
0.4809
0.4798
0.4811
0.4785
0.4798
Wednesday 8 September 2021 (08/09/2021)
0.4839
0.4815
0.4839
0.4820
0.4830
Tuesday 7 September 2021 (07/09/2021)
0.4846
0.4838
0.4865
0.4843
0.4854
Monday 6 September 2021 (06/09/2021)
0.4846
0.4846
0.4851
0.4836
0.4844
Friday 3 September 2021 (03/09/2021)
0.4835
0.4849
0.4850
0.4838
0.4844
Thursday 2 September 2021 (02/09/2021)
0.4829
0.4834
0.4826
0.4825
0.4826
Wednesday 1 September 2021 (01/09/2021)
0.4832
0.4830
0.4818
0.4808
0.4813

August

Tuesday 31 August 2021 (31/08/2021)
0.4816
0.4833
0.4835
0.4820
0.4828
Monday 30 August 2021 (30/08/2021)
0.4856
0.4816
0.4853
0.4825
0.4839
Friday 27 August 2021 (27/08/2021)
0.4830
0.4862
0.4839
0.4835
0.4837
Thursday 26 August 2021 (26/08/2021)
0.4831
0.4831
0.4834
0.4821
0.4828
Wednesday 25 August 2021 (25/08/2021)
0.4862
0.4830
0.4849
0.4842
0.4846
Tuesday 24 August 2021 (24/08/2021)
0.4850
0.4863
0.4864
0.4842
0.4853
Monday 23 August 2021 (23/08/2021)
0.4800
0.4850
0.4835
0.4823
0.4829
Friday 20 August 2021 (20/08/2021)
0.4844
0.4814
0.4825
0.4822
0.4824
Thursday 19 August 2021 (19/08/2021)
0.4850
0.4846
0.4854
0.4839
0.4847
Wednesday 18 August 2021 (18/08/2021)
0.4862
0.4850
0.4857
0.4856
0.4857
Tuesday 17 August 2021 (17/08/2021)
0.4901
0.4864
0.4903
0.4873
0.4888
Monday 16 August 2021 (16/08/2021)
0.4898
0.4901
0.4910
0.4891
0.4901
Friday 13 August 2021 (13/08/2021)
0.4891
0.4893
0.4896
0.4886
0.4891
Thursday 12 August 2021 (12/08/2021)
0.4867
0.4892
0.4889
0.4871
0.4880
Wednesday 11 August 2021 (11/08/2021)
0.4858
0.4866
0.4867
0.4850
0.4859
Tuesday 10 August 2021 (10/08/2021)
0.4862
0.4858
0.4871
0.4848
0.4860
Monday 9 August 2021 (09/08/2021)
0.4881
0.4862
0.4879
0.4862
0.4871
Friday 6 August 2021 (06/08/2021)
0.4896
0.4882
0.4906
0.4880
0.4893
Thursday 5 August 2021 (05/08/2021)
0.4918
0.4896
0.4910
0.4897
0.4904
Wednesday 4 August 2021 (04/08/2021)
0.4917
0.4918
0.4920
0.4908
0.4914
Tuesday 3 August 2021 (03/08/2021)
0.4922
0.4917
0.4930
0.4914
0.4922
Monday 2 August 2021 (02/08/2021)
0.4909
0.4922
0.4931
0.4908
0.4920

July

Friday 30 July 2021 (30/07/2021)
0.4961
0.4922
0.4944
0.4922
0.4933
Thursday 29 July 2021 (29/07/2021)
0.4915
0.4962
0.4942
0.4927
0.4935
Wednesday 28 July 2021 (28/07/2021)
0.4888
0.4915
0.4915
0.4897
0.4906
Tuesday 27 July 2021 (27/07/2021)
0.4901
0.4887
0.4916
0.4884
0.4900
Monday 26 July 2021 (26/07/2021)
0.4859
0.4900
0.4877
0.4877
0.4877
Friday 23 July 2021 (23/07/2021)
0.4878
0.4871
0.4882
0.4871
0.4877
Thursday 22 July 2021 (22/07/2021)
0.4854
0.4879
0.4875
0.4868
0.4872
Wednesday 21 July 2021 (21/07/2021)
0.4855
0.4852
0.4872
0.4848
0.4860
Tuesday 20 July 2021 (20/07/2021)
0.4874
0.4855
0.4868
0.4865
0.4867
Monday 19 July 2021 (19/07/2021)
0.4859
0.4875
0.4880
0.4851
0.4866
Friday 16 July 2021 (16/07/2021)
0.4853
0.4863
0.4863
0.4840
0.4852
Thursday 15 July 2021 (15/07/2021)
0.4872
0.4854
0.4868
0.4841
0.4855
Wednesday 14 July 2021 (14/07/2021)
0.4845
0.4872
0.4853
0.4848
0.4851
Tuesday 13 July 2021 (13/07/2021)
0.4876
0.4846
0.4870
0.4862
0.4866
Monday 12 July 2021 (12/07/2021)
0.4868
0.4876
0.4880
0.4870
0.4875
Friday 9 July 2021 (09/07/2021)
0.4865
0.4867
0.4876
0.4865
0.4871
Thursday 8 July 2021 (08/07/2021)
0.4836
0.4864
0.4874
0.4841
0.4858
Wednesday 7 July 2021 (07/07/2021)
0.4856
0.4837
0.4859
0.4829
0.4844
Tuesday 6 July 2021 (06/07/2021)
0.4855
0.4858
0.4858
0.4849
0.4854
Monday 5 July 2021 (05/07/2021)
0.4847
0.4855
0.4859
0.4848
0.4854
Friday 2 July 2021 (02/07/2021)
0.4861
0.4845
0.4855
0.4847
0.4851
Thursday 1 July 2021 (01/07/2021)
0.4851
0.4862
0.4865
0.4842
0.4854

June

Wednesday 30 June 2021 (30/06/2021)
0.4870
0.4851
0.4879
0.4860
0.4870
Tuesday 29 June 2021 (29/06/2021)
0.4883
0.4870
0.4877
0.4876
0.4877
Monday 28 June 2021 (28/06/2021)
0.4902
0.4884
0.4898
0.4891
0.4895
Friday 25 June 2021 (25/06/2021)
0.4912
0.4910
0.4920
0.4902
0.4911
Thursday 24 June 2021 (24/06/2021)
0.4914
0.4912
0.4922
0.4906
0.4914
Wednesday 23 June 2021 (23/06/2021)
0.4875
0.4915
0.4908
0.4879
0.4894
Tuesday 22 June 2021 (22/06/2021)
0.4853
0.4874
0.4877
0.4847
0.4862
Monday 21 June 2021 (21/06/2021)
0.4806
0.4853
0.4831
0.4824
0.4828
Friday 18 June 2021 (18/06/2021)
0.4851
0.4823
0.4841
0.4835
0.4838
Thursday 17 June 2021 (17/06/2021)
0.4913
0.4852
0.4890
0.4869
0.4880
Wednesday 16 June 2021 (16/06/2021)
0.4945
0.4914
0.4949
0.4907
0.4928
Tuesday 15 June 2021 (15/06/2021)
0.4940
0.4945
0.4963
0.4933
0.4948
Monday 14 June 2021 (14/06/2021)
0.4961
0.4939
0.4954
0.4951
0.4953
Friday 11 June 2021 (11/06/2021)
0.4986
0.4964
0.4993
0.4962
0.4978
Thursday 10 June 2021 (10/06/2021)
0.5000
0.4985
0.4989
0.4981
0.4985
Wednesday 9 June 2021 (09/06/2021)
0.4982
0.5002
0.5008
0.4971
0.4990
Tuesday 8 June 2021 (08/06/2021)
0.4999
0.4982
0.4995
0.4995
0.4995
Monday 7 June 2021 (07/06/2021)
0.4988
0.4999
0.5014
0.4990
0.5002
Friday 4 June 2021 (04/06/2021)
0.4969
0.4996
0.4980
0.4959
0.4970
Thursday 3 June 2021 (03/06/2021)
0.4995
0.4970
0.4988
0.4969
0.4979
Wednesday 2 June 2021 (02/06/2021)
0.5006
0.4996
0.4999
0.4990
0.4995
Tuesday 1 June 2021 (01/06/2021)
0.4969
0.5008
0.5014
0.4971
0.4993

May

Monday 31 May 2021 (31/05/2021)
0.4971
0.4969
0.4987
0.4979
0.4983
Friday 28 May 2021 (28/05/2021)
0.5004
0.4974
0.4996
0.4980
0.4988
Thursday 27 May 2021 (27/05/2021)
0.4991
0.5004
0.4994
0.4993
0.4994
Wednesday 26 May 2021 (26/05/2021)
0.5008
0.4991
0.5013
0.4980
0.4997
Tuesday 25 May 2021 (25/05/2021)
0.4987
0.5008
0.5017
0.4984
0.5001
Monday 24 May 2021 (24/05/2021)
0.4991
0.4986
0.4989
0.4987
0.4988
Friday 21 May 2021 (21/05/2021)
0.4962
0.4997
0.4985
0.4971
0.4978
Thursday 20 May 2021 (20/05/2021)
0.4959
0.4960
0.4966
0.4953
0.4960
Wednesday 19 May 2021 (19/05/2021)
0.4994
0.4958
0.4980
0.4967
0.4974
Tuesday 18 May 2021 (18/05/2021)
0.4943
0.4994
0.4970
0.4960
0.4965
Monday 17 May 2021 (17/05/2021)
0.4953
0.4941
0.4960
0.4939
0.4950
Friday 14 May 2021 (14/05/2021)
0.4904
0.4948
0.4935
0.4916
0.4926
Thursday 13 May 2021 (13/05/2021)
0.4912
0.4904
0.4911
0.4907
0.4909
Wednesday 12 May 2021 (12/05/2021)
0.4940
0.4913
0.4943
0.4912
0.4928
Tuesday 11 May 2021 (11/05/2021)
0.4930
0.4939
0.4949
0.4929
0.4939
Monday 10 May 2021 (10/05/2021)
0.4960
0.4930
0.4963
0.4927
0.4945
Friday 7 May 2021 (07/05/2021)
0.4890
0.4943
0.4926
0.4899
0.4913
Thursday 6 May 2021 (06/05/2021)
0.4837
0.4890
0.4879
0.4850
0.4865
Wednesday 5 May 2021 (05/05/2021)
0.4852
0.4835
0.4850
0.4842
0.4846
Tuesday 4 May 2021 (04/05/2021)
0.4860
0.4851
0.4863
0.4847
0.4855
Monday 3 May 2021 (03/05/2021)
0.4876
0.4859
0.4858
0.4852
0.4855

April

Friday 30 April 2021 (30/04/2021)
0.4902
0.4870
0.4889
0.4887
0.4888
Thursday 29 April 2021 (29/04/2021)
0.4924
0.4902
0.4927
0.4891
0.4909
Wednesday 28 April 2021 (28/04/2021)
0.4893
0.4893
0.4897
0.4887
0.4892
Tuesday 27 April 2021 (27/04/2021)
0.4901
0.4893
0.4893
0.4886
0.4890
Monday 26 April 2021 (26/04/2021)
0.4902
0.4902
0.4905
0.4894
0.4900
Friday 23 April 2021 (23/04/2021)
0.4895
0.4903
0.4898
0.4882
0.4890
Thursday 22 April 2021 (22/04/2021)
0.4886
0.4895
0.4910
0.4890
0.4900
Wednesday 21 April 2021 (21/04/2021)
0.4891
0.4884
0.4887
0.4869
0.4878
Tuesday 20 April 2021 (20/04/2021)
0.4913
0.4892
0.4914
0.4905
0.4910
Monday 19 April 2021 (19/04/2021)
0.4877
0.4912
0.4903
0.4899
0.4901
Friday 16 April 2021 (16/04/2021)
0.4890
0.4880
0.4903
0.4877
0.4890
Thursday 15 April 2021 (15/04/2021)
0.4887
0.4891
0.4889
0.4878
0.4884
Wednesday 14 April 2021 (14/04/2021)
0.4851
0.4888
0.4875
0.4863
0.4869
Tuesday 13 April 2021 (13/04/2021)
0.4825
0.4851
0.4852
0.4811
0.4832
Monday 12 April 2021 (12/04/2021)
0.4841
0.4826
0.4843
0.4820
0.4832
Friday 9 April 2021 (09/04/2021)
0.4855
0.4845
0.4848
0.4836
0.4842
Thursday 8 April 2021 (08/04/2021)
0.4814
0.4855
0.4856
0.4803
0.4830
Wednesday 7 April 2021 (07/04/2021)
0.4812
0.4815
0.4823
0.4797
0.4810
Tuesday 6 April 2021 (06/04/2021)
0.4738
0.4814
0.4815
0.4741
0.4778
Monday 5 April 2021 (05/04/2021)
0.4754
0.4737
0.4763
0.4722
0.4743
Friday 2 April 2021 (02/04/2021)
0.4755
0.4751
0.4762
0.4748
0.4755
Thursday 1 April 2021 (01/04/2021)
0.4744
0.4755
0.4753
0.4747
0.4750

March

Wednesday 31 March 2021 (31/03/2021)
0.4736
0.4744
0.4747
0.4738
0.4743
Tuesday 30 March 2021 (30/03/2021)
0.4787
0.4735
0.4763
0.4758
0.4761
Monday 29 March 2021 (29/03/2021)
0.4797
0.4789
0.4801
0.4770
0.4786
Friday 26 March 2021 (26/03/2021)
0.4780
0.4802
0.4807
0.4786
0.4797
Thursday 25 March 2021 (25/03/2021)
0.4784
0.4779
0.4802
0.4770
0.4786
Wednesday 24 March 2021 (24/03/2021)
0.4793
0.4783
0.4802
0.4796
0.4799
Tuesday 23 March 2021 (23/03/2021)
0.4828
0.4793
0.4829
0.4817
0.4823
Monday 22 March 2021 (22/03/2021)
0.4798
0.4828
0.4833
0.4795
0.4814
Friday 19 March 2021 (19/03/2021)
0.4835
0.4807
0.4828
0.4818
0.4823
Thursday 18 March 2021 (18/03/2021)
0.4848
0.4835
0.4860
0.4828
0.4844
Wednesday 17 March 2021 (17/03/2021)
0.4841
0.4847
0.4872
0.4830
0.4851
Tuesday 16 March 2021 (16/03/2021)
0.4833
0.4840
0.4863
0.4828
0.4846
Monday 15 March 2021 (15/03/2021)
0.4838
0.4834
0.4855
0.4814
0.4835
Friday 12 March 2021 (12/03/2021)
0.4859
0.4842
0.4850
0.4845
0.4848
Thursday 11 March 2021 (11/03/2021)
0.4833
0.4859
0.4853
0.4843
0.4848
Wednesday 10 March 2021 (10/03/2021)
0.4840
0.4831
0.4853
0.4831
0.4842
Tuesday 9 March 2021 (09/03/2021)
0.4753
0.4841
0.4813
0.4784
0.4799
Monday 8 March 2021 (08/03/2021)
0.4780
0.4750
0.4807
0.4756
0.4782
Friday 5 March 2021 (05/03/2021)
0.4776
0.4777
0.4788
0.4770
0.4779
Thursday 4 March 2021 (04/03/2021)
0.4810
0.4775
0.4806
0.4783
0.4795
Wednesday 3 March 2021 (03/03/2021)
0.4836
0.4810
0.4852
0.4809
0.4831
Tuesday 2 March 2021 (02/03/2021)
0.4814
0.4836
0.4827
0.4810
0.4819
Monday 1 March 2021 (01/03/2021)
0.4817
0.4814
0.5225
0.4782
0.5004

February

Friday 26 February 2021 (26/02/2021)
0.4887
0.4820
0.4893
0.4821
0.4857
Thursday 25 February 2021 (25/02/2021)
0.4885
0.4883
0.4927
0.4878
0.4903
Wednesday 24 February 2021 (24/02/2021)
0.4869
0.4876
0.4907
0.4865
0.4886
Tuesday 23 February 2021 (23/02/2021)
0.4879
0.4868
0.4925
0.4861
0.4893
Monday 22 February 2021 (22/02/2021)
0.4878
0.4879
0.4909
0.4874
0.4892
Friday 19 February 2021 (19/02/2021)
0.4851
0.4889
0.4884
0.4872
0.4878
Thursday 18 February 2021 (18/02/2021)
0.4851
0.4850
0.4870
0.4839
0.4855
Wednesday 17 February 2021 (17/02/2021)
0.4867
0.4851
0.4876
0.4850
0.4863
Tuesday 16 February 2021 (16/02/2021)
0.4877
0.4867
0.4890
0.4863
0.4877
Monday 15 February 2021 (15/02/2021)
0.4866
0.4877
0.4890
0.4869
0.4880
Friday 12 February 2021 (12/02/2021)
0.4863
0.4864
0.4900
0.4853
0.4877
Thursday 11 February 2021 (11/02/2021)
0.4869
0.4863
0.4885
0.4864
0.4875
Wednesday 10 February 2021 (10/02/2021)
0.4870
0.4870
0.4875
0.4863
0.4869
Tuesday 9 February 2021 (09/02/2021)
0.4843
0.4871
0.4875
0.4856
0.4866
Monday 8 February 2021 (08/02/2021)
0.4823
0.4843
0.4887
0.4839
0.4863
Friday 5 February 2021 (05/02/2021)
0.4780
0.4827
0.4830
0.4806
0.4818
Thursday 4 February 2021 (04/02/2021)
0.4818
0.4778
0.4841
0.4772
0.4807
Wednesday 3 February 2021 (03/02/2021)
0.4808
0.4818
0.4840
0.4801
0.4821
Tuesday 2 February 2021 (02/02/2021)
0.4806
0.4808
0.4829
0.4794
0.4812
Monday 1 February 2021 (01/02/2021)
0.4837
0.4806
0.4847
0.4806
0.4827

January

Friday 29 January 2021 (29/01/2021)
0.4855
0.4842
0.4868
0.4841
0.4855
Thursday 28 January 2021 (28/01/2021)
0.4854
0.4855
0.4880
0.4848
0.4864
Wednesday 27 January 2021 (27/01/2021)
0.4869
0.4844
0.4897
0.4838
0.4868
Tuesday 26 January 2021 (26/01/2021)
0.4879
0.4869
0.4896
0.4866
0.4881
Monday 25 January 2021 (25/01/2021)
0.4866
0.4879
0.4891
0.4872
0.4882
Friday 22 January 2021 (22/01/2021)
0.4873
0.4873
0.4914
0.4872
0.4893
Thursday 21 January 2021 (21/01/2021)
0.4847
0.4872
0.4874
0.4836
0.4855
Wednesday 20 January 2021 (20/01/2021)
0.4841
0.4847
0.4857
0.4815
0.4836
Tuesday 19 January 2021 (19/01/2021)
0.4817
0.4840
0.4851
0.4825
0.4838
Monday 18 January 2021 (18/01/2021)
0.4818
0.4816
0.4866
0.4814
0.4840
Friday 15 January 2021 (15/01/2021)
0.4861
0.4822
0.4879
0.4841
0.4860
Thursday 14 January 2021 (14/01/2021)
0.4857
0.4862
0.4880
0.4849
0.4865
Wednesday 13 January 2021 (13/01/2021)
0.4899
0.4858
0.4922
0.4844
0.4883
Tuesday 12 January 2021 (12/01/2021)
0.4844
0.4898
0.4927
0.4882
0.4905
Monday 11 January 2021 (11/01/2021)
0.4899
0.4842
0.4879
0.4873
0.4876
Friday 8 January 2021 (08/01/2021)
0.4901
0.4902
0.4943
0.4896
0.4920
Thursday 7 January 2021 (07/01/2021)
0.4906
0.4898
0.4948
0.4895
0.4922
Wednesday 6 January 2021 (06/01/2021)
0.4908
0.4905
0.4929
0.4903
0.4916
Tuesday 5 January 2021 (05/01/2021)
0.4892
0.4909
0.4915
0.4889
0.4902
Monday 4 January 2021 (04/01/2021)
0.4925
0.4894
0.4955
0.4917
0.4936
Friday 1 January 2021 (01/01/2021)
0.4955
0.4917
0.4988
0.4917
0.4953