/

Swedish Krona-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.2814, reached on 13/01/2022

The lowest level of 2022 was 1.756 reached 03/11/2022

The average level of 2022 was 1.9952

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8601
1.8693
1.8699
1.8696
1.8698
Thursday 29 December 2022 (29/12/2022)
1.8547
1.8600
1.8614
1.8494
1.8554
Wednesday 28 December 2022 (28/12/2022)
1.8602
1.8548
1.8673
1.8563
1.8618
Tuesday 27 December 2022 (27/12/2022)
1.8469
1.8601
1.8529
1.8496
1.8513
Monday 26 December 2022 (26/12/2022)
1.8386
1.8469
1.8600
1.8439
1.8520
Friday 23 December 2022 (23/12/2022)
1.8675
1.8384
1.8563
1.8561
1.8562
Thursday 22 December 2022 (22/12/2022)
1.8851
1.8673
1.8902
1.8772
1.8837
Wednesday 21 December 2022 (21/12/2022)
1.8959
1.8852
1.8966
1.8856
1.8911
Tuesday 20 December 2022 (20/12/2022)
1.9041
1.8959
1.9076
1.8964
1.9020
Monday 19 December 2022 (19/12/2022)
1.8964
1.9041
1.9071
1.9046
1.9059
Friday 16 December 2022 (16/12/2022)
1.9106
1.9005
1.9126
1.9115
1.9121
Thursday 15 December 2022 (15/12/2022)
1.9303
1.9107
1.9285
1.9090
1.9188
Wednesday 14 December 2022 (14/12/2022)
1.9124
1.9300
1.9317
1.9154
1.9236
Tuesday 13 December 2022 (13/12/2022)
1.9219
1.9124
1.9298
1.9134
1.9216
Monday 12 December 2022 (12/12/2022)
1.9126
1.9219
1.9191
1.9102
1.9147
Friday 9 December 2022 (09/12/2022)
1.8994
1.9121
1.9187
1.9039
1.9113
Thursday 8 December 2022 (08/12/2022)
1.8934
1.8995
1.8999
1.8964
1.8982
Wednesday 7 December 2022 (07/12/2022)
1.8963
1.8935
1.9034
1.9017
1.9026
Tuesday 6 December 2022 (06/12/2022)
1.8965
1.8964
1.9105
1.8975
1.9040
Monday 5 December 2022 (05/12/2022)
1.8737
1.8967
1.9069
1.8785
1.8927
Friday 2 December 2022 (02/12/2022)
1.8552
1.8809
1.8758
1.8572
1.8665
Thursday 1 December 2022 (01/12/2022)
1.8351
1.8553
1.8510
1.8388
1.8449

November

Wednesday 30 November 2022 (30/11/2022)
1.8167
1.8349
1.8346
1.8185
1.8266
Tuesday 29 November 2022 (29/11/2022)
1.8291
1.8167
1.8308
1.8187
1.8248
Monday 28 November 2022 (28/11/2022)
1.8510
1.8289
1.8500
1.8379
1.8440
Friday 25 November 2022 (25/11/2022)
1.8641
1.8571
1.8617
1.8564
1.8591
Thursday 24 November 2022 (24/11/2022)
1.8496
1.8627
1.8574
1.8545
1.8560
Wednesday 23 November 2022 (23/11/2022)
1.8255
1.8496
1.8484
1.8310
1.8397
Tuesday 22 November 2022 (22/11/2022)
1.8245
1.8256
1.8309
1.8260
1.8285
Monday 21 November 2022 (21/11/2022)
1.8283
1.8244
1.8245
1.8177
1.8211
Friday 18 November 2022 (18/11/2022)
1.8296
1.8275
1.8379
1.8357
1.8368
Thursday 17 November 2022 (17/11/2022)
1.8458
1.8295
1.8385
1.8341
1.8363
Wednesday 16 November 2022 (16/11/2022)
1.8455
1.8460
1.8494
1.8465
1.8480
Tuesday 15 November 2022 (15/11/2022)
1.8451
1.8454
1.8572
1.8522
1.8547
Monday 14 November 2022 (14/11/2022)
1.8901
1.8448
1.8717
1.8615
1.8666
Friday 11 November 2022 (11/11/2022)
1.8261
1.8829
1.8633
1.8472
1.8553
Thursday 10 November 2022 (10/11/2022)
1.7979
1.8262
1.8176
1.8025
1.8101
Wednesday 9 November 2022 (09/11/2022)
1.8160
1.7980
1.8169
1.8025
1.8097
Tuesday 8 November 2022 (08/11/2022)
1.7942
1.8160
1.8068
1.7964
1.8016
Monday 7 November 2022 (07/11/2022)
1.7859
1.7942
1.7974
1.7878
1.7926
Friday 4 November 2022 (04/11/2022)
1.7551
1.7910
1.7753
1.7749
1.7751
Thursday 3 November 2022 (03/11/2022)
1.7709
1.7551
1.7718
1.7560
1.7639
Wednesday 2 November 2022 (02/11/2022)
1.7915
1.7709
1.7920
1.7749
1.7835
Tuesday 1 November 2022 (01/11/2022)
1.7949
1.7915
1.8026
1.7936
1.7981

October

Monday 31 October 2022 (31/10/2022)
1.8002
1.7950
1.8103
1.8087
1.8095
Friday 28 October 2022 (28/10/2022)
1.8080
1.8073
1.8084
1.8073
1.8079
Thursday 27 October 2022 (27/10/2022)
1.8368
1.8082
1.8355
1.8255
1.8305
Wednesday 26 October 2022 (26/10/2022)
1.8125
1.8367
1.8368
1.8136
1.8252
Tuesday 25 October 2022 (25/10/2022)
1.7880
1.8127
1.8083
1.7894
1.7989
Monday 24 October 2022 (24/10/2022)
1.7837
1.7881
1.7868
1.7773
1.7821
Friday 21 October 2022 (21/10/2022)
1.7795
1.7829
1.7787
1.7680
1.7734
Thursday 20 October 2022 (20/10/2022)
1.7919
1.7797
1.7939
1.7935
1.7937
Wednesday 19 October 2022 (19/10/2022)
1.8063
1.7919
1.8039
1.7989
1.8014
Tuesday 18 October 2022 (18/10/2022)
1.7988
1.8064
1.8010
1.7991
1.8001
Monday 17 October 2022 (17/10/2022)
1.7767
1.7957
1.7876
1.7770
1.7823
Friday 14 October 2022 (14/10/2022)
1.7768
1.7789
1.7802
1.7759
1.7781
Thursday 13 October 2022 (13/10/2022)
1.7632
1.7768
1.7737
1.7612
1.7675
Wednesday 12 October 2022 (12/10/2022)
1.7706
1.7632
1.7681
1.7657
1.7669
Tuesday 11 October 2022 (11/10/2022)
1.7657
1.7706
1.7752
1.7693
1.7723
Monday 10 October 2022 (10/10/2022)
1.7883
1.7656
1.7842
1.7732
1.7787
Friday 7 October 2022 (07/10/2022)
1.8036
1.7872
1.8356
1.8039
1.8198
Thursday 6 October 2022 (06/10/2022)
1.8329
1.8037
1.8300
1.8111
1.8206
Wednesday 5 October 2022 (05/10/2022)
1.8409
1.8332
1.8407
1.8302
1.8355
Tuesday 4 October 2022 (04/10/2022)
1.8190
1.8409
1.8355
1.8282
1.8319
Monday 3 October 2022 (03/10/2022)
1.8067
1.8191
1.8172
1.8148
1.8160

September

Friday 30 September 2022 (30/09/2022)
1.8074
1.8146
1.8104
1.8033
1.8069
Thursday 29 September 2022 (29/09/2022)
1.7988
1.8074
1.8075
1.7920
1.7998
Wednesday 28 September 2022 (28/09/2022)
1.7935
1.7988
1.8008
1.7927
1.7968
Tuesday 27 September 2022 (27/09/2022)
1.7973
1.7935
1.7995
1.7950
1.7973
Monday 26 September 2022 (26/09/2022)
1.7928
1.7973
1.8016
1.7729
1.7873
Friday 23 September 2022 (23/09/2022)
1.8008
1.7882
1.7941
1.7880
1.7911
Thursday 22 September 2022 (22/09/2022)
1.8087
1.8008
1.8073
1.8039
1.8056
Wednesday 21 September 2022 (21/09/2022)
1.8356
1.8087
1.8205
1.8204
1.8205
Tuesday 20 September 2022 (20/09/2022)
1.8487
1.8354
1.8538
1.8410
1.8474
Monday 19 September 2022 (19/09/2022)
1.8626
1.8487
1.8588
1.8559
1.8574
Friday 16 September 2022 (16/09/2022)
1.8702
1.8635
1.8697
1.8640
1.8669
Thursday 15 September 2022 (15/09/2022)
1.8664
1.8701
1.8692
1.8664
1.8678
Wednesday 14 September 2022 (14/09/2022)
1.8774
1.8665
1.8750
1.8738
1.8744
Tuesday 13 September 2022 (13/09/2022)
1.8914
1.8773
1.8909
1.8896
1.8903
Monday 12 September 2022 (12/09/2022)
1.8903
1.8914
1.8895
1.8892
1.8894
Friday 9 September 2022 (09/09/2022)
1.8638
1.8734
1.8795
1.8758
1.8777
Thursday 8 September 2022 (08/09/2022)
1.8684
1.8638
1.8684
1.8668
1.8676
Wednesday 7 September 2022 (07/09/2022)
1.8649
1.8685
1.8657
1.8649
1.8653
Tuesday 6 September 2022 (06/09/2022)
1.8527
1.8649
1.8632
1.8529
1.8581
Monday 5 September 2022 (05/09/2022)
1.8481
1.8529
1.8502
1.8409
1.8456
Friday 2 September 2022 (02/09/2022)
1.8696
1.8509
1.8724
1.8548
1.8636
Thursday 1 September 2022 (01/09/2022)
1.8909
1.8696
1.8828
1.8824
1.8826

August

Wednesday 31 August 2022 (31/08/2022)
1.8891
1.8910
1.8908
1.8896
1.8902
Tuesday 30 August 2022 (30/08/2022)
1.8778
1.8892
1.8838
1.8797
1.8818
Monday 29 August 2022 (29/08/2022)
1.8692
1.8777
1.8793
1.8747
1.8770
Friday 26 August 2022 (26/08/2022)
1.8830
1.8784
1.8833
1.8814
1.8824
Thursday 25 August 2022 (25/08/2022)
1.8751
1.8831
1.8843
1.8810
1.8827
Wednesday 24 August 2022 (24/08/2022)
1.8807
1.8761
1.8799
1.8764
1.8782
Tuesday 23 August 2022 (23/08/2022)
1.8806
1.8805
1.8874
1.8801
1.8838
Monday 22 August 2022 (22/08/2022)
1.9186
1.8807
1.9064
1.8946
1.9005
Friday 19 August 2022 (19/08/2022)
1.9155
1.9042
1.9175
1.9107
1.9141
Thursday 18 August 2022 (18/08/2022)
1.9240
1.9165
1.9222
1.9201
1.9212
Wednesday 17 August 2022 (17/08/2022)
1.9249
1.9240
1.9275
1.9176
1.9226
Tuesday 16 August 2022 (16/08/2022)
1.9203
1.9258
1.9294
1.9244
1.9269
Monday 15 August 2022 (15/08/2022)
1.9486
1.9186
1.9366
1.9359
1.9363
Friday 12 August 2022 (12/08/2022)
1.9849
1.9456
1.9666
1.9640
1.9653
Thursday 11 August 2022 (11/08/2022)
1.9913
1.9852
1.9935
1.9896
1.9916
Wednesday 10 August 2022 (10/08/2022)
1.9909
1.9913
1.9944
1.9905
1.9925
Tuesday 9 August 2022 (09/08/2022)
1.9953
1.9908
1.9967
1.9955
1.9961
Monday 8 August 2022 (08/08/2022)
2.0032
1.9954
1.9996
1.9953
1.9975
Friday 5 August 2022 (05/08/2022)
2.0116
2.0065
2.0082
1.9984
2.0033
Thursday 4 August 2022 (04/08/2022)
2.0045
2.0116
2.0062
2.0017
2.0040
Wednesday 3 August 2022 (03/08/2022)
2.0283
2.0044
2.0256
2.0028
2.0142
Tuesday 2 August 2022 (02/08/2022)
2.0162
2.0283
2.0303
2.0132
2.0218
Monday 1 August 2022 (01/08/2022)
2.0066
2.0160
2.0125
2.0073
2.0099

July

Friday 29 July 2022 (29/07/2022)
1.9879
2.0040
1.9963
1.9870
1.9917
Thursday 28 July 2022 (28/07/2022)
1.9957
1.9878
1.9867
1.9848
1.9858
Wednesday 27 July 2022 (27/07/2022)
1.9821
1.9958
1.9901
1.9852
1.9877
Tuesday 26 July 2022 (26/07/2022)
2.0075
1.9821
1.9994
1.9872
1.9933
Monday 25 July 2022 (25/07/2022)
2.0070
2.0076
2.0121
2.0116
2.0119
Friday 22 July 2022 (22/07/2022)
2.0253
2.0082
2.0173
2.0131
2.0152
Thursday 21 July 2022 (21/07/2022)
2.0060
2.0253
2.0162
2.0130
2.0146
Wednesday 20 July 2022 (20/07/2022)
2.0054
2.0060
2.0078
2.0022
2.0050
Tuesday 19 July 2022 (19/07/2022)
1.9679
2.0054
1.9906
1.9810
1.9858
Monday 18 July 2022 (18/07/2022)
1.9608
1.9680
1.9706
1.9611
1.9659
Friday 15 July 2022 (15/07/2022)
1.9678
1.9612
1.9729
1.9595
1.9662
Thursday 14 July 2022 (14/07/2022)
1.9645
1.9679
1.9711
1.9667
1.9689
Wednesday 13 July 2022 (13/07/2022)
1.9724
1.9644
1.9701
1.9657
1.9679
Tuesday 12 July 2022 (12/07/2022)
1.9493
1.9724
1.9670
1.9588
1.9629
Monday 11 July 2022 (11/07/2022)
1.9466
1.9494
1.9498
1.9488
1.9493
Friday 8 July 2022 (08/07/2022)
1.9476
1.9475
1.9494
1.9421
1.9458
Thursday 7 July 2022 (07/07/2022)
1.9599
1.9474
1.9614
1.9536
1.9575
Wednesday 6 July 2022 (06/07/2022)
1.9535
1.9600
1.9661
1.9544
1.9603
Tuesday 5 July 2022 (05/07/2022)
1.9625
1.9536
1.9543
1.9473
1.9508
Monday 4 July 2022 (04/07/2022)
1.9683
1.9614
1.9687
1.9656
1.9672
Friday 1 July 2022 (01/07/2022)
1.9664
1.9650
1.9656
1.9576
1.9616

June

Thursday 30 June 2022 (30/06/2022)
1.9676
1.9665
1.9677
1.9660
1.9669
Wednesday 29 June 2022 (29/06/2022)
1.9841
1.9677
1.9815
1.9741
1.9778
Tuesday 28 June 2022 (28/06/2022)
1.9760
1.9840
1.9833
1.9783
1.9808
Monday 27 June 2022 (27/06/2022)
1.9687
1.9761
1.9783
1.9678
1.9731
Friday 24 June 2022 (24/06/2022)
1.9656
1.9625
1.9734
1.9624
1.9679
Thursday 23 June 2022 (23/06/2022)
1.9870
1.9655
1.9785
1.9731
1.9758
Wednesday 22 June 2022 (22/06/2022)
1.9925
1.9869
1.9888
1.9868
1.9878
Tuesday 21 June 2022 (21/06/2022)
2.0065
1.9926
2.0047
1.9984
2.0016
Monday 20 June 2022 (20/06/2022)
1.9985
2.0067
2.0029
1.9966
1.9998
Friday 17 June 2022 (17/06/2022)
2.0157
2.0017
2.0118
1.9964
2.0041
Thursday 16 June 2022 (16/06/2022)
1.9908
2.0158
2.0204
1.9947
2.0076
Wednesday 15 June 2022 (15/06/2022)
2.0182
1.9908
2.0243
2.0111
2.0177
Tuesday 14 June 2022 (14/06/2022)
2.0063
2.0180
2.0199
2.0160
2.0180
Monday 13 June 2022 (13/06/2022)
1.9956
2.0063
2.0119
1.9912
2.0016
Friday 10 June 2022 (10/06/2022)
1.9835
1.9907
1.9869
1.9844
1.9857
Thursday 9 June 2022 (09/06/2022)
1.9920
1.9836
1.9966
1.9838
1.9902
Wednesday 8 June 2022 (08/06/2022)
2.0012
1.9921
2.0025
1.9987
2.0006
Tuesday 7 June 2022 (07/06/2022)
1.9992
2.0014
1.9997
1.9914
1.9956
Monday 6 June 2022 (06/06/2022)
2.0060
1.9993
2.0056
2.0014
2.0035
Friday 3 June 2022 (03/06/2022)
2.0140
2.0011
2.0084
2.0035
2.0060
Thursday 2 June 2022 (02/06/2022)
2.0024
2.0142
2.0125
2.0035
2.0080
Wednesday 1 June 2022 (01/06/2022)
2.0142
2.0024
2.0123
2.0057
2.0090

May

Tuesday 31 May 2022 (31/05/2022)
2.0065
2.0143
2.0086
2.0027
2.0057
Monday 30 May 2022 (30/05/2022)
1.9972
2.0069
1.9937
1.9933
1.9935
Friday 27 May 2022 (27/05/2022)
2.0032
1.9948
2.0115
1.9922
2.0019
Thursday 26 May 2022 (26/05/2022)
2.0117
2.0032
2.0078
2.0056
2.0067
Wednesday 25 May 2022 (25/05/2022)
2.0335
2.0119
2.0323
2.0107
2.0215
Tuesday 24 May 2022 (24/05/2022)
2.0259
2.0336
2.0248
2.0237
2.0243
Monday 23 May 2022 (23/05/2022)
1.9950
2.0259
2.0131
2.0091
2.0111
Friday 20 May 2022 (20/05/2022)
2.0089
1.9972
2.0050
2.0018
2.0034
Thursday 19 May 2022 (19/05/2022)
1.9938
2.0090
2.0081
1.9987
2.0034
Wednesday 18 May 2022 (18/05/2022)
2.0095
1.9938
2.0078
2.0019
2.0049
Tuesday 17 May 2022 (17/05/2022)
1.9902
2.0096
2.0098
1.9977
2.0038
Monday 16 May 2022 (16/05/2022)
1.9944
1.9902
1.9970
1.9928
1.9949
Friday 13 May 2022 (13/05/2022)
1.9942
1.9981
1.9990
1.9924
1.9957
Thursday 12 May 2022 (12/05/2022)
2.0170
1.9942
2.0138
2.0041
2.0090
Wednesday 11 May 2022 (11/05/2022)
2.0240
2.0170
2.0259
2.0211
2.0235
Tuesday 10 May 2022 (10/05/2022)
2.0203
2.0243
2.0245
2.0210
2.0228
Monday 9 May 2022 (09/05/2022)
2.0293
2.0203
2.0287
2.0189
2.0238
Friday 6 May 2022 (06/05/2022)
2.0338
2.0261
2.0350
2.0304
2.0327
Thursday 5 May 2022 (05/05/2022)
2.0556
2.0337
2.0561
2.0386
2.0474
Wednesday 4 May 2022 (04/05/2022)
2.0557
2.0557
2.0594
2.0518
2.0556
Tuesday 3 May 2022 (03/05/2022)
2.0672
2.0557
2.0652
2.0549
2.0601
Monday 2 May 2022 (02/05/2022)
2.0856
2.0673
2.0728
2.0650
2.0689

April

Friday 29 April 2022 (29/04/2022)
2.0702
2.0795
2.0806
2.0787
2.0797
Thursday 28 April 2022 (28/04/2022)
2.0715
2.0703
2.0843
2.0732
2.0788
Wednesday 27 April 2022 (27/04/2022)
2.0760
2.0716
2.0784
2.0730
2.0757
Tuesday 26 April 2022 (26/04/2022)
2.0826
2.0760
2.0803
2.0783
2.0793
Monday 25 April 2022 (25/04/2022)
2.1282
2.0828
2.1110
2.1051
2.1081
Friday 22 April 2022 (22/04/2022)
2.1194
2.1221
2.1260
2.1236
2.1248
Thursday 21 April 2022 (21/04/2022)
2.1189
2.1194
2.1300
2.1274
2.1287
Wednesday 20 April 2022 (20/04/2022)
2.1001
2.1190
2.1153
2.1070
2.1112
Tuesday 19 April 2022 (19/04/2022)
2.0669
2.1000
2.0884
2.0740
2.0812
Monday 18 April 2022 (18/04/2022)
2.0769
2.0671
2.0864
2.0715
2.0790
Friday 15 April 2022 (15/04/2022)
2.0983
2.0893
2.0923
2.0891
2.0907
Thursday 14 April 2022 (14/04/2022)
2.0894
2.0982
2.0971
2.0940
2.0956
Wednesday 13 April 2022 (13/04/2022)
2.0810
2.0893
2.0872
2.0762
2.0817
Tuesday 12 April 2022 (12/04/2022)
2.0994
2.0810
2.0960
2.0884
2.0922
Monday 11 April 2022 (11/04/2022)
2.1333
2.0994
2.1197
2.1131
2.1164
Friday 8 April 2022 (08/04/2022)
2.1299
2.1225
2.1286
2.1249
2.1268
Thursday 7 April 2022 (07/04/2022)
2.1255
2.1300
2.1302
2.1260
2.1281
Wednesday 6 April 2022 (06/04/2022)
2.1229
2.1256
2.1270
2.1231
2.1251
Tuesday 5 April 2022 (05/04/2022)
2.1034
2.1229
2.1136
2.1134
2.1135
Monday 4 April 2022 (04/04/2022)
2.1195
2.1036
2.1123
2.1050
2.1087
Friday 1 April 2022 (01/04/2022)
2.1143
2.1199
2.1193
2.1151
2.1172

March

Thursday 31 March 2022 (31/03/2022)
2.1486
2.1143
2.1470
2.1266
2.1368
Wednesday 30 March 2022 (30/03/2022)
2.1426
2.1487
2.1495
2.1428
2.1462
Tuesday 29 March 2022 (29/03/2022)
2.1206
2.1426
2.1426
2.1198
2.1312
Monday 28 March 2022 (28/03/2022)
2.1282
2.1205
2.1184
2.1164
2.1174
Friday 25 March 2022 (25/03/2022)
2.1346
2.1280
2.1331
2.1283
2.1307
Thursday 24 March 2022 (24/03/2022)
2.1423
2.1345
2.1405
2.1391
2.1398
Wednesday 23 March 2022 (23/03/2022)
2.1491
2.1423
2.1479
2.1375
2.1427
Tuesday 22 March 2022 (22/03/2022)
2.1463
2.1491
2.1505
2.1468
2.1487
Monday 21 March 2022 (21/03/2022)
2.1746
2.1463
2.1687
2.1489
2.1588
Friday 18 March 2022 (18/03/2022)
2.1798
2.1639
2.1735
2.1734
2.1735
Thursday 17 March 2022 (17/03/2022)
2.1939
2.1799
2.1862
2.1801
2.1832
Wednesday 16 March 2022 (16/03/2022)
2.1667
2.1940
2.1884
2.1694
2.1789
Tuesday 15 March 2022 (15/03/2022)
2.1741
2.1665
2.1777
2.1693
2.1735
Monday 14 March 2022 (14/03/2022)
2.1418
2.1741
2.1814
2.1433
2.1624
Friday 11 March 2022 (11/03/2022)
2.1620
2.1483
2.1621
2.1619
2.1620
Thursday 10 March 2022 (10/03/2022)
2.1596
2.1619
2.1632
2.1593
2.1613
Wednesday 9 March 2022 (09/03/2022)
2.1492
2.1597
2.1618
2.1490
2.1554
Tuesday 8 March 2022 (08/03/2022)
2.1298
2.1490
2.1537
2.1458
2.1498
Monday 7 March 2022 (07/03/2022)
2.1250
2.1297
2.1350
2.1158
2.1254
Friday 4 March 2022 (04/03/2022)
2.1170
2.1270
2.1230
2.1091
2.1161
Thursday 3 March 2022 (03/03/2022)
2.1317
2.1170
2.1291
2.1262
2.1277
Wednesday 2 March 2022 (02/03/2022)
2.1418
2.1317
2.1452
2.1370
2.1411
Tuesday 1 March 2022 (01/03/2022)
2.1650
2.1420
2.1600
2.1413
2.1507

February

Monday 28 February 2022 (28/02/2022)
2.1438
2.1652
2.1562
2.1547
2.1555
Friday 25 February 2022 (25/02/2022)
2.1644
2.1667
2.1659
2.1579
2.1619
Thursday 24 February 2022 (24/02/2022)
2.1529
2.1645
2.1582
2.1571
2.1577
Wednesday 23 February 2022 (23/02/2022)
2.1749
2.1530
2.1687
2.1680
2.1684
Tuesday 22 February 2022 (22/02/2022)
2.1506
2.1748
2.1774
2.1499
2.1637
Monday 21 February 2022 (21/02/2022)
2.1615
2.1506
2.1712
2.1554
2.1633
Friday 18 February 2022 (18/02/2022)
2.1745
2.1595
2.1806
2.1651
2.1729
Thursday 17 February 2022 (17/02/2022)
2.1863
2.1747
2.1864
2.1717
2.1791
Wednesday 16 February 2022 (16/02/2022)
2.1981
2.1862
2.1959
2.1882
2.1921
Tuesday 15 February 2022 (15/02/2022)
2.1761
2.1981
2.1982
2.1768
2.1875
Monday 14 February 2022 (14/02/2022)
2.2019
2.1761
2.1907
2.1815
2.1861
Friday 11 February 2022 (11/02/2022)
2.2092
2.1992
2.2056
2.2032
2.2044
Thursday 10 February 2022 (10/02/2022)
2.2466
2.2093
2.2479
2.2154
2.2317
Wednesday 9 February 2022 (09/02/2022)
2.2551
2.2466
2.2541
2.2499
2.2520
Tuesday 8 February 2022 (08/02/2022)
2.2572
2.2553
2.2600
2.2545
2.2573
Monday 7 February 2022 (07/02/2022)
2.2614
2.2569
2.2579
2.2577
2.2578
Friday 4 February 2022 (04/02/2022)
2.2594
2.2606
2.2673
2.2608
2.2641
Thursday 3 February 2022 (03/02/2022)
2.2365
2.2595
2.2593
2.2429
2.2511
Wednesday 2 February 2022 (02/02/2022)
2.2192
2.2365
2.2344
2.2272
2.2308
Tuesday 1 February 2022 (01/02/2022)
2.2131
2.2191
2.2198
2.2144
2.2171

January

Monday 31 January 2022 (31/01/2022)
2.2035
2.2131
2.2124
2.2103
2.2114
Friday 28 January 2022 (28/01/2022)
2.2123
2.2046
2.2132
2.2099
2.2116
Thursday 27 January 2022 (27/01/2022)
2.2296
2.2124
2.2225
2.2150
2.2188
Wednesday 26 January 2022 (26/01/2022)
2.2265
2.2296
2.2261
2.2236
2.2249
Tuesday 25 January 2022 (25/01/2022)
2.2211
2.2266
2.2257
2.2232
2.2245
Monday 24 January 2022 (24/01/2022)
2.2291
2.2210
2.2287
2.2152
2.2220
Friday 21 January 2022 (21/01/2022)
2.2252
2.2248
2.2305
2.2263
2.2284
Thursday 20 January 2022 (20/01/2022)
2.2514
2.2251
2.2486
2.2285
2.2386
Wednesday 19 January 2022 (19/01/2022)
2.2342
2.2514
2.2449
2.2369
2.2409
Tuesday 18 January 2022 (18/01/2022)
2.2506
2.2343
2.2484
2.2367
2.2426
Monday 17 January 2022 (17/01/2022)
2.2557
2.2507
2.2543
2.2513
2.2528
Friday 14 January 2022 (14/01/2022)
2.2762
2.2510
2.2676
2.2608
2.2642
Thursday 13 January 2022 (13/01/2022)
2.2756
2.2763
2.2814
2.2786
2.2800
Wednesday 12 January 2022 (12/01/2022)
2.2561
2.2755
2.2698
2.2649
2.2674
Tuesday 11 January 2022 (11/01/2022)
2.2379
2.2563
2.2492
2.2448
2.2470
Monday 10 January 2022 (10/01/2022)
2.2491
2.2380
2.2494
2.2469
2.2482
Friday 7 January 2022 (07/01/2022)
2.2429
2.2485
2.2470
2.2409
2.2440
Thursday 6 January 2022 (06/01/2022)
2.2595
2.2428
2.2646
2.2421
2.2534
Wednesday 5 January 2022 (05/01/2022)
2.2566
2.2597
2.2615
2.2525
2.2570
Tuesday 4 January 2022 (04/01/2022)
2.2511
2.2566
2.2572
2.2541
2.2557
Monday 3 January 2022 (03/01/2022)
2.2662
2.2510
2.2590
2.2577
2.2584