/

Swedish Krona-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0745, reached on 24/08/2015

The lowest level of 2015 was 1.7182 reached 09/04/2015

The average level of 2015 was 1.8842

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0741
2.0391
2.0626
2.0391
2.0509
Wednesday 30 December 2015 (30/12/2015)
2.0577
2.0682
2.0645
2.0613
2.0629
Tuesday 29 December 2015 (29/12/2015)
2.0590
2.0589
2.0555
2.0546
2.0551
Monday 28 December 2015 (28/12/2015)
2.0596
2.0597
2.0603
2.0595
2.0599
Friday 25 December 2015 (25/12/2015)
2.0364
2.0572
2.0566
2.0467
2.0517
Thursday 24 December 2015 (24/12/2015)
2.0364
2.0572
2.0566
2.0467
2.0517
Wednesday 23 December 2015 (23/12/2015)
2.0389
2.0402
2.0390
2.0362
2.0376
Tuesday 22 December 2015 (22/12/2015)
2.0185
2.0413
2.0439
2.0181
2.0310
Monday 21 December 2015 (21/12/2015)
1.9886
2.0198
2.0065
2.0041
2.0053
Friday 18 December 2015 (18/12/2015)
1.9884
2.0041
2.0002
1.9893
1.9948
Thursday 17 December 2015 (17/12/2015)
2.0010
1.9903
1.9940
1.9857
1.9899
Wednesday 16 December 2015 (16/12/2015)
2.0092
1.9978
2.0136
2.0048
2.0092
Tuesday 15 December 2015 (15/12/2015)
2.0423
2.0115
2.0445
2.0211
2.0328
Monday 14 December 2015 (14/12/2015)
2.0392
2.0423
2.0463
2.0389
2.0426
Friday 11 December 2015 (11/12/2015)
2.0182
2.0502
2.0502
2.0253
2.0378
Thursday 10 December 2015 (10/12/2015)
2.0290
2.0190
2.0263
2.0194
2.0229
Wednesday 9 December 2015 (09/12/2015)
1.9980
2.0310
2.0254
2.0054
2.0154
Tuesday 8 December 2015 (08/12/2015)
1.9757
1.9982
2.0024
1.9885
1.9955
Monday 7 December 2015 (07/12/2015)
1.9575
1.9763
1.9817
1.9609
1.9713
Friday 4 December 2015 (04/12/2015)
1.9715
1.9661
1.9661
1.9661
1.9661
Thursday 3 December 2015 (03/12/2015)
1.9122
1.9687
1.9490
1.9284
1.9387
Wednesday 2 December 2015 (02/12/2015)
1.9017
1.9094
1.9096
1.8989
1.9043
Tuesday 1 December 2015 (01/12/2015)
1.8990
1.9037
1.9053
1.9031
1.9042

November

Monday 30 November 2015 (30/11/2015)
1.8999
1.8996
1.9038
1.9033
1.9036
Friday 27 November 2015 (27/11/2015)
1.8944
1.9059
1.8999
1.8999
1.8999
Thursday 26 November 2015 (26/11/2015)
1.8882
1.8956
1.8944
1.8942
1.8943
Wednesday 25 November 2015 (25/11/2015)
1.9012
1.8905
1.8989
1.8900
1.8945
Tuesday 24 November 2015 (24/11/2015)
1.8967
1.9014
1.8969
1.8920
1.8945
Monday 23 November 2015 (23/11/2015)
1.8882
1.8972
1.8994
1.8968
1.8981
Friday 20 November 2015 (20/11/2015)
1.9172
1.8936
1.9123
1.8935
1.9029
Thursday 19 November 2015 (19/11/2015)
1.9173
1.9175
1.9187
1.9131
1.9159
Wednesday 18 November 2015 (18/11/2015)
1.9090
1.9181
1.9197
1.9188
1.9193
Tuesday 17 November 2015 (17/11/2015)
1.9189
1.9109
1.9206
1.9158
1.9182
Monday 16 November 2015 (16/11/2015)
1.9180
1.9211
1.9251
1.9229
1.9240
Friday 13 November 2015 (13/11/2015)
1.9430
1.9217
1.9282
1.9277
1.9280
Thursday 12 November 2015 (12/11/2015)
1.9257
1.9418
1.9349
1.9341
1.9345
Wednesday 11 November 2015 (11/11/2015)
1.9273
1.9267
1.9288
1.9274
1.9281
Tuesday 10 November 2015 (10/11/2015)
1.9297
1.9296
1.9320
1.9283
1.9302
Monday 9 November 2015 (09/11/2015)
1.9256
1.9302
1.9439
1.9357
1.9398
Friday 6 November 2015 (06/11/2015)
1.9236
1.9236
1.9309
1.9259
1.9284
Thursday 5 November 2015 (05/11/2015)
1.9176
1.9250
1.9210
1.9162
1.9186
Wednesday 4 November 2015 (04/11/2015)
1.9223
1.9172
1.9173
1.9151
1.9162
Tuesday 3 November 2015 (03/11/2015)
1.9270
1.9216
1.9250
1.9206
1.9228
Monday 2 November 2015 (02/11/2015)
1.9405
1.9275
1.9396
1.9318
1.9357

October

Friday 30 October 2015 (30/10/2015)
1.9493
1.9290
1.9426
1.9395
1.9411
Thursday 29 October 2015 (29/10/2015)
1.9467
1.9495
1.9543
1.9448
1.9496
Wednesday 28 October 2015 (28/10/2015)
1.9434
1.9476
1.9524
1.9433
1.9479
Tuesday 27 October 2015 (27/10/2015)
1.9429
1.9445
1.9478
1.9450
1.9464
Monday 26 October 2015 (26/10/2015)
1.9490
1.9437
1.9469
1.9448
1.9459
Friday 23 October 2015 (23/10/2015)
1.9499
1.9439
1.9432
1.9397
1.9415
Thursday 22 October 2015 (22/10/2015)
1.9994
1.9497
1.9792
1.9755
1.9774
Wednesday 21 October 2015 (21/10/2015)
1.9929
1.9988
2.0049
1.9971
2.0010
Tuesday 20 October 2015 (20/10/2015)
1.9804
1.9928
1.9946
1.9903
1.9925
Monday 19 October 2015 (19/10/2015)
1.9921
1.9814
1.9912
1.9851
1.9882
Friday 16 October 2015 (16/10/2015)
1.9855
1.9935
1.9987
1.9938
1.9963
Thursday 15 October 2015 (15/10/2015)
2.0301
1.9917
2.0192
1.9977
2.0085
Wednesday 14 October 2015 (14/10/2015)
2.0482
2.0299
2.0483
2.0407
2.0445
Tuesday 13 October 2015 (13/10/2015)
2.0100
2.0472
2.0366
2.0278
2.0322
Monday 12 October 2015 (12/10/2015)
2.0027
2.0112
2.0129
2.0072
2.0101
Friday 9 October 2015 (09/10/2015)
1.9960
2.0113
2.0050
1.9973
2.0012
Thursday 8 October 2015 (08/10/2015)
2.0190
1.9964
2.0197
2.0075
2.0136
Wednesday 7 October 2015 (07/10/2015)
2.0230
2.0197
2.0183
2.0144
2.0164
Tuesday 6 October 2015 (06/10/2015)
2.0151
2.0236
2.0223
2.0208
2.0216
Monday 5 October 2015 (05/10/2015)
2.0053
2.0153
2.0059
1.9983
2.0021
Friday 2 October 2015 (02/10/2015)
2.0194
2.0087
2.0348
2.0179
2.0264
Thursday 1 October 2015 (01/10/2015)
2.0205
2.0204
2.0135
2.0110
2.0123

September

Wednesday 30 September 2015 (30/09/2015)
2.0302
2.0211
2.0201
2.0153
2.0177
Tuesday 29 September 2015 (29/09/2015)
2.0158
2.0303
2.0276
2.0243
2.0260
Monday 28 September 2015 (28/09/2015)
2.0210
2.0163
2.0167
2.0162
2.0165
Friday 25 September 2015 (25/09/2015)
2.0146
2.0214
2.0087
1.9937
2.0012
Thursday 24 September 2015 (24/09/2015)
2.0308
2.0119
2.0544
2.0121
2.0333
Wednesday 23 September 2015 (23/09/2015)
2.0104
2.0304
2.0246
2.0130
2.0188
Tuesday 22 September 2015 (22/09/2015)
1.9954
2.0099
2.0049
2.0000
2.0025
Monday 21 September 2015 (21/09/2015)
2.0197
1.9929
2.0064
2.0027
2.0046
Friday 18 September 2015 (18/09/2015)
2.0311
2.0201
2.0204
2.0175
2.0190
Thursday 17 September 2015 (17/09/2015)
2.0041
2.0317
2.0168
2.0091
2.0130
Wednesday 16 September 2015 (16/09/2015)
2.0116
2.0051
2.0116
2.0070
2.0093
Tuesday 15 September 2015 (15/09/2015)
2.0298
2.0100
2.0274
2.0176
2.0225
Monday 14 September 2015 (14/09/2015)
2.0381
2.0289
2.0395
2.0348
2.0372
Friday 11 September 2015 (11/09/2015)
2.0052
2.0483
2.0351
2.0136
2.0244
Thursday 10 September 2015 (10/09/2015)
2.0057
2.0040
2.0112
2.0048
2.0080
Wednesday 9 September 2015 (09/09/2015)
2.0002
2.0055
1.9957
1.9942
1.9950
Tuesday 8 September 2015 (08/09/2015)
2.0145
2.0011
2.0062
1.9994
2.0028
Monday 7 September 2015 (07/09/2015)
2.0031
2.0132
2.0114
2.0029
2.0072
Friday 4 September 2015 (04/09/2015)
1.9990
2.0118
1.9999
1.9973
1.9986
Thursday 3 September 2015 (03/09/2015)
1.9959
1.9976
2.0044
2.0020
2.0032
Wednesday 2 September 2015 (02/09/2015)
2.0150
1.9955
2.0052
1.9972
2.0012
Tuesday 1 September 2015 (01/09/2015)
1.9765
2.0154
1.9969
1.9919
1.9944

August

Monday 31 August 2015 (31/08/2015)
1.9720
1.9774
1.9915
1.9762
1.9839
Friday 28 August 2015 (28/08/2015)
1.9918
1.9816
1.9997
1.9826
1.9912
Thursday 27 August 2015 (27/08/2015)
2.0047
1.9943
2.0067
1.9862
1.9965
Wednesday 26 August 2015 (26/08/2015)
2.0550
2.0020
2.0527
2.0109
2.0318
Tuesday 25 August 2015 (25/08/2015)
2.0852
2.0557
2.0457
2.0435
2.0446
Monday 24 August 2015 (24/08/2015)
2.0301
2.0870
2.0745
2.0711
2.0728
Friday 21 August 2015 (21/08/2015)
1.9720
2.0319
2.0375
1.9966
2.0171
Thursday 20 August 2015 (20/08/2015)
1.9495
1.9717
1.9671
1.9605
1.9638
Wednesday 19 August 2015 (19/08/2015)
1.9197
1.9506
1.9398
1.9231
1.9315
Tuesday 18 August 2015 (18/08/2015)
1.9261
1.9183
1.9307
1.9266
1.9287
Monday 17 August 2015 (17/08/2015)
1.9248
1.9263
1.9285
1.9246
1.9266
Friday 14 August 2015 (14/08/2015)
1.9366
1.9257
1.9399
1.9285
1.9342
Thursday 13 August 2015 (13/08/2015)
1.8966
1.9358
1.9193
1.9025
1.9109
Wednesday 12 August 2015 (12/08/2015)
1.8864
1.8953
1.8949
1.8935
1.8942
Tuesday 11 August 2015 (11/08/2015)
1.8616
1.8839
1.8733
1.8698
1.8716
Monday 10 August 2015 (10/08/2015)
1.8425
1.8604
1.8526
1.8467
1.8497
Friday 7 August 2015 (07/08/2015)
1.8663
1.8458
1.8580
1.8421
1.8501
Thursday 6 August 2015 (06/08/2015)
1.8813
1.8665
1.8744
1.8713
1.8729
Wednesday 5 August 2015 (05/08/2015)
1.8722
1.8821
1.8736
1.8692
1.8714
Tuesday 4 August 2015 (04/08/2015)
1.8683
1.8714
1.8707
1.8699
1.8703
Monday 3 August 2015 (03/08/2015)
1.8695
1.8705
1.8707
1.8666
1.8687

July

Friday 31 July 2015 (31/07/2015)
1.8855
1.8690
1.8844
1.8736
1.8790
Thursday 30 July 2015 (30/07/2015)
1.8802
1.8855
1.9001
1.8819
1.8910
Wednesday 29 July 2015 (29/07/2015)
1.9011
1.8840
1.8953
1.8894
1.8924
Tuesday 28 July 2015 (28/07/2015)
1.9166
1.9002
1.9115
1.9021
1.9068
Monday 27 July 2015 (27/07/2015)
1.8891
1.9153
1.9037
1.9029
1.9033
Friday 24 July 2015 (24/07/2015)
1.8934
1.8948
1.8927
1.8913
1.8920
Thursday 23 July 2015 (23/07/2015)
1.8693
1.8923
1.8826
1.8752
1.8789
Wednesday 22 July 2015 (22/07/2015)
1.8776
1.8723
1.8772
1.8662
1.8717
Tuesday 21 July 2015 (21/07/2015)
1.8576
1.8727
1.8694
1.8521
1.8608
Monday 20 July 2015 (20/07/2015)
1.8444
1.8566
1.8480
1.8474
1.8477
Friday 17 July 2015 (17/07/2015)
1.8515
1.8463
1.8524
1.8417
1.8471
Thursday 16 July 2015 (16/07/2015)
1.8552
1.8510
1.8521
1.8504
1.8513
Wednesday 15 July 2015 (15/07/2015)
1.8431
1.8553
1.8482
1.8417
1.8450
Tuesday 14 July 2015 (14/07/2015)
1.8505
1.8431
1.8508
1.8448
1.8478
Monday 13 July 2015 (13/07/2015)
1.8572
1.8502
1.8626
1.8618
1.8622
Friday 10 July 2015 (10/07/2015)
1.8646
1.8672
1.8708
1.8633
1.8671
Thursday 9 July 2015 (09/07/2015)
1.8716
1.8628
1.8690
1.8612
1.8651
Wednesday 8 July 2015 (08/07/2015)
1.8565
1.8718
1.8659
1.8584
1.8622
Tuesday 7 July 2015 (07/07/2015)
1.8573
1.8567
1.8548
1.8524
1.8536
Monday 6 July 2015 (06/07/2015)
1.8540
1.8575
1.8618
1.8590
1.8604
Friday 3 July 2015 (03/07/2015)
1.8495
1.8672
1.8763
1.8579
1.8671
Thursday 2 July 2015 (02/07/2015)
1.8828
1.8515
1.8786
1.8729
1.8758
Wednesday 1 July 2015 (01/07/2015)
1.8996
1.8823
1.8982
1.8904
1.8943

June

Tuesday 30 June 2015 (30/06/2015)
1.9042
1.8990
1.9046
1.8929
1.8988
Monday 29 June 2015 (29/06/2015)
1.8692
1.9061
1.8975
1.8747
1.8861
Friday 26 June 2015 (26/06/2015)
1.8786
1.8728
1.8787
1.8733
1.8760
Thursday 25 June 2015 (25/06/2015)
1.8829
1.8776
1.8821
1.8776
1.8799
Wednesday 24 June 2015 (24/06/2015)
1.8660
1.8807
1.8721
1.8671
1.8696
Tuesday 23 June 2015 (23/06/2015)
1.8842
1.8642
1.8794
1.8673
1.8734
Monday 22 June 2015 (22/06/2015)
1.8938
1.8835
1.8903
1.8866
1.8885
Friday 19 June 2015 (19/06/2015)
1.8876
1.8928
1.8848
1.8846
1.8847
Thursday 18 June 2015 (18/06/2015)
1.8829
1.8878
1.8883
1.8879
1.8881
Wednesday 17 June 2015 (17/06/2015)
1.8849
1.8812
1.8847
1.8811
1.8829
Tuesday 16 June 2015 (16/06/2015)
1.8922
1.8830
1.8886
1.8803
1.8845
Monday 15 June 2015 (15/06/2015)
1.8733
1.8924
1.8864
1.8834
1.8849
Friday 12 June 2015 (12/06/2015)
1.8701
1.8837
1.8811
1.8755
1.8783
Thursday 11 June 2015 (11/06/2015)
1.8667
1.8705
1.8771
1.8723
1.8747
Wednesday 10 June 2015 (10/06/2015)
1.8818
1.8683
1.8817
1.8694
1.8756
Tuesday 9 June 2015 (09/06/2015)
1.8831
1.8795
1.8809
1.8765
1.8787
Monday 8 June 2015 (08/06/2015)
1.8701
1.8840
1.8773
1.8720
1.8747
Friday 5 June 2015 (05/06/2015)
1.8786
1.8759
1.8765
1.8653
1.8709
Thursday 4 June 2015 (04/06/2015)
1.8694
1.8778
1.8825
1.8772
1.8799
Wednesday 3 June 2015 (03/06/2015)
1.8283
1.8696
1.8547
1.8372
1.8460
Tuesday 2 June 2015 (02/06/2015)
1.8063
1.8282
1.8223
1.8174
1.8199
Monday 1 June 2015 (01/06/2015)
1.8045
1.8055
1.8059
1.8024
1.8042

May

Friday 29 May 2015 (29/05/2015)
1.8102
1.8105
1.8101
1.8054
1.8078
Thursday 28 May 2015 (28/05/2015)
1.7977
1.8091
1.8067
1.8019
1.8043
Wednesday 27 May 2015 (27/05/2015)
1.8049
1.7971
1.8038
1.7958
1.7998
Tuesday 26 May 2015 (26/05/2015)
1.8119
1.8055
1.8164
1.8095
1.8130
Monday 25 May 2015 (25/05/2015)
1.8103
1.8129
1.8131
1.8099
1.8115
Friday 22 May 2015 (22/05/2015)
1.8269
1.8292
1.8265
1.8263
1.8264
Thursday 21 May 2015 (21/05/2015)
1.8213
1.8254
1.8315
1.8199
1.8257
Wednesday 20 May 2015 (20/05/2015)
1.8193
1.8204
1.8219
1.8205
1.8212
Tuesday 19 May 2015 (19/05/2015)
1.8357
1.8212
1.8221
1.8139
1.8180
Monday 18 May 2015 (18/05/2015)
1.8310
1.8363
1.8367
1.8321
1.8344
Friday 15 May 2015 (15/05/2015)
1.8362
1.8335
1.8322
1.8226
1.8274
Thursday 14 May 2015 (14/05/2015)
1.8523
1.8356
1.8511
1.8397
1.8454
Wednesday 13 May 2015 (13/05/2015)
1.8394
1.8528
1.8469
1.8407
1.8438
Tuesday 12 May 2015 (12/05/2015)
1.8504
1.8403
1.8601
1.8521
1.8561
Monday 11 May 2015 (11/05/2015)
1.8279
1.8517
1.8493
1.8340
1.8417
Friday 8 May 2015 (08/05/2015)
1.8558
1.8307
1.8528
1.8450
1.8489
Thursday 7 May 2015 (07/05/2015)
1.8686
1.8553
1.8742
1.8618
1.8680
Wednesday 6 May 2015 (06/05/2015)
1.8378
1.8685
1.8581
1.8459
1.8520
Tuesday 5 May 2015 (05/05/2015)
1.8449
1.8374
1.8407
1.8361
1.8384
Monday 4 May 2015 (04/05/2015)
1.8577
1.8463
1.8526
1.8513
1.8520
Friday 1 May 2015 (01/05/2015)
1.8438
1.8775
1.8558
1.8493
1.8526

April

Thursday 30 April 2015 (30/04/2015)
1.8278
1.8424
1.8402
1.8315
1.8359
Wednesday 29 April 2015 (29/04/2015)
1.7939
1.8269
1.8228
1.7924
1.8076
Tuesday 28 April 2015 (28/04/2015)
1.7866
1.7923
1.7828
1.7812
1.7820
Monday 27 April 2015 (27/04/2015)
1.7754
1.7856
1.7823
1.7812
1.7818
Friday 24 April 2015 (24/04/2015)
1.7779
1.7849
1.7848
1.7787
1.7818
Thursday 23 April 2015 (23/04/2015)
1.7699
1.7783
1.7732
1.7677
1.7705
Wednesday 22 April 2015 (22/04/2015)
1.7820
1.7692
1.7838
1.7714
1.7776
Tuesday 21 April 2015 (21/04/2015)
1.7792
1.7817
1.7794
1.7792
1.7793
Monday 20 April 2015 (20/04/2015)
1.7733
1.7779
1.7772
1.7713
1.7743
Friday 17 April 2015 (17/04/2015)
1.7653
1.7802
1.7722
1.7681
1.7702
Thursday 16 April 2015 (16/04/2015)
1.7500
1.7658
1.7621
1.7567
1.7594
Wednesday 15 April 2015 (15/04/2015)
1.7425
1.7515
1.7504
1.7427
1.7466
Tuesday 14 April 2015 (14/04/2015)
1.7434
1.7416
1.7417
1.7388
1.7403
Monday 13 April 2015 (13/04/2015)
1.7213
1.7442
1.7421
1.7268
1.7345
Friday 10 April 2015 (10/04/2015)
1.7232
1.7288
1.7224
1.7205
1.7215
Thursday 9 April 2015 (09/04/2015)
1.7213
1.7227
1.7222
1.7182
1.7202
Wednesday 8 April 2015 (08/04/2015)
1.7215
1.7209
1.7261
1.7252
1.7257
Tuesday 7 April 2015 (07/04/2015)
1.7409
1.7211
1.7470
1.7285
1.7378
Monday 6 April 2015 (06/04/2015)
1.7300
1.7412
1.7412
1.7340
1.7376
Friday 3 April 2015 (03/04/2015)
1.7486
1.7381
1.7486
1.7441
1.7464
Thursday 2 April 2015 (02/04/2015)
1.7486
1.7381
1.7486
1.7441
1.7464
Wednesday 1 April 2015 (01/04/2015)
1.7696
1.7487
1.7644
1.7640
1.7642

March

Tuesday 31 March 2015 (31/03/2015)
1.7770
1.7697
1.7746
1.7713
1.7730
Monday 30 March 2015 (30/03/2015)
1.7736
1.7770
1.7706
1.7702
1.7704
Friday 27 March 2015 (27/03/2015)
1.7636
1.7762
1.7673
1.7636
1.7655
Thursday 26 March 2015 (26/03/2015)
1.7654
1.7636
1.7682
1.7650
1.7666
Wednesday 25 March 2015 (25/03/2015)
1.7595
1.7654
1.7614
1.7596
1.7605
Tuesday 24 March 2015 (24/03/2015)
1.7555
1.7600
1.7553
1.7543
1.7548
Monday 23 March 2015 (23/03/2015)
1.7514
1.7560
1.7598
1.7481
1.7540
Friday 20 March 2015 (20/03/2015)
1.7604
1.7533
1.7530
1.7450
1.7490
Thursday 19 March 2015 (19/03/2015)
1.7606
1.7625
1.7583
1.7577
1.7580
Wednesday 18 March 2015 (18/03/2015)
1.7705
1.7592
1.7793
1.7558
1.7676
Tuesday 17 March 2015 (17/03/2015)
1.7787
1.7709
1.7806
1.7779
1.7793
Monday 16 March 2015 (16/03/2015)
1.7723
1.7795
1.7836
1.7813
1.7825
Friday 13 March 2015 (13/03/2015)
1.7924
1.7773
1.7933
1.7869
1.7901
Thursday 12 March 2015 (12/03/2015)
1.7950
1.7926
1.7934
1.7912
1.7923
Wednesday 11 March 2015 (11/03/2015)
1.8249
1.7960
1.8174
1.7911
1.8043
Tuesday 10 March 2015 (10/03/2015)
1.8238
1.8261
1.8253
1.8234
1.8244
Monday 9 March 2015 (09/03/2015)
1.8311
1.8239
1.8293
1.8277
1.8285
Friday 6 March 2015 (06/03/2015)
1.8201
1.8329
1.8245
1.8178
1.8212
Thursday 5 March 2015 (05/03/2015)
1.8080
1.8205
1.8217
1.8089
1.8153
Wednesday 4 March 2015 (04/03/2015)
1.8115
1.8070
1.8116
1.8045
1.8081
Tuesday 3 March 2015 (03/03/2015)
1.8008
1.8113
1.8082
1.8047
1.8065
Monday 2 March 2015 (02/03/2015)
1.7890
1.8010
1.7955
1.7919
1.7937

February

Friday 27 February 2015 (27/02/2015)
1.7834
1.8039
1.8005
1.7893
1.7949
Thursday 26 February 2015 (26/02/2015)
1.7984
1.7833
1.7949
1.7906
1.7928
Wednesday 25 February 2015 (25/02/2015)
1.7724
1.7989
1.7911
1.7824
1.7868
Tuesday 24 February 2015 (24/02/2015)
1.7931
1.7721
1.7942
1.7763
1.7853
Monday 23 February 2015 (23/02/2015)
1.7936
1.7931
1.8099
1.7901
1.8000
Friday 20 February 2015 (20/02/2015)
1.7812
1.8164
1.8060
1.7797
1.7929
Thursday 19 February 2015 (19/02/2015)
1.7778
1.7815
1.7830
1.7825
1.7828
Wednesday 18 February 2015 (18/02/2015)
1.7906
1.7786
1.7914
1.7747
1.7831
Tuesday 17 February 2015 (17/02/2015)
1.7749
1.7915
1.7830
1.7708
1.7769
Monday 16 February 2015 (16/02/2015)
1.7688
1.7757
1.7727
1.7718
1.7723
Friday 13 February 2015 (13/02/2015)
1.7658
1.7680
1.7759
1.7709
1.7734
Thursday 12 February 2015 (12/02/2015)
1.7971
1.7661
1.7967
1.7738
1.7853
Wednesday 11 February 2015 (11/02/2015)
1.7963
1.7979
1.7986
1.7973
1.7980
Tuesday 10 February 2015 (10/02/2015)
1.7749
1.7963
1.7934
1.7782
1.7858
Monday 9 February 2015 (09/02/2015)
1.7660
1.7748
1.7724
1.7672
1.7698
Friday 6 February 2015 (06/02/2015)
1.7934
1.7677
1.7881
1.7815
1.7848
Thursday 5 February 2015 (05/02/2015)
1.7952
1.7936
1.7979
1.7943
1.7961
Wednesday 4 February 2015 (04/02/2015)
1.7839
1.7953
1.7950
1.7831
1.7891
Tuesday 3 February 2015 (03/02/2015)
1.7875
1.7829
1.7896
1.7885
1.7891
Monday 2 February 2015 (02/02/2015)
1.8133
1.7876
1.8056
1.8040
1.8048

January

Friday 30 January 2015 (30/01/2015)
1.7878
1.8085
1.8124
1.7974
1.8049
Thursday 29 January 2015 (29/01/2015)
1.7793
1.7878
1.7907
1.7875
1.7891
Wednesday 28 January 2015 (28/01/2015)
1.7880
1.7768
1.7892
1.7761
1.7827
Tuesday 27 January 2015 (27/01/2015)
1.7554
1.7859
1.7746
1.7712
1.7729
Monday 26 January 2015 (26/01/2015)
1.7536
1.7556
1.7789
1.7565
1.7677
Friday 23 January 2015 (23/01/2015)
1.7794
1.7627
1.7882
1.7625
1.7754
Thursday 22 January 2015 (22/01/2015)
1.8059
1.7784
1.8070
1.7898
1.7984
Wednesday 21 January 2015 (21/01/2015)
1.7945
1.7979
1.8016
1.7997
1.8007
Tuesday 20 January 2015 (20/01/2015)
1.7990
1.7948
1.7991
1.7905
1.7948
Monday 19 January 2015 (19/01/2015)
1.7952
1.7974
1.8024
1.7973
1.7999
Friday 16 January 2015 (16/01/2015)
1.8064
1.8021
1.8038
1.8002
1.8020
Thursday 15 January 2015 (15/01/2015)
1.7930
1.8068
1.8114
1.7864
1.7989
Wednesday 14 January 2015 (14/01/2015)
1.8109
1.7915
1.8127
1.8065
1.8096
Tuesday 13 January 2015 (13/01/2015)
1.8156
1.8104
1.8556
1.8158
1.8357
Monday 12 January 2015 (12/01/2015)
1.8108
1.8152
1.8141
1.8125
1.8133
Friday 9 January 2015 (09/01/2015)
1.8271
1.8123
1.8364
1.8219
1.8292
Thursday 8 January 2015 (08/01/2015)
1.8450
1.8267
1.8554
1.8297
1.8426
Wednesday 7 January 2015 (07/01/2015)
1.8813
1.8448
1.8744
1.8708
1.8726
Tuesday 6 January 2015 (06/01/2015)
1.8824
1.8803
1.8856
1.8801
1.8829
Monday 5 January 2015 (05/01/2015)
1.8693
1.8823
1.8732
1.8720
1.8726
Friday 2 January 2015 (02/01/2015)
1.8832
1.8776
1.8997
1.8841
1.8919
Thursday 1 January 2015 (01/01/2015)
1.9027
1.8873
1.9311
1.8844
1.9078