/

Swedish Krona-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1028, reached on 27/01/2014

The lowest level of 2014 was 1.8224 reached 31/10/2014

The average level of 2014 was 1.943

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9027
1.8873
1.9311
1.8844
1.9078
Tuesday 30 December 2014 (30/12/2014)
1.8816
1.9028
1.9147
1.8832
1.8990
Monday 29 December 2014 (29/12/2014)
1.8753
1.8820
1.8894
1.8706
1.8800
Friday 26 December 2014 (26/12/2014)
1.8935
1.8734
1.8978
1.8771
1.8875
Thursday 25 December 2014 (25/12/2014)
1.8913
1.8869
1.8932
1.8903
1.8918
Wednesday 24 December 2014 (24/12/2014)
1.8913
1.8869
1.8932
1.8903
1.8918
Tuesday 23 December 2014 (23/12/2014)
1.8801
1.8918
1.9117
1.8869
1.8993
Monday 22 December 2014 (22/12/2014)
1.8821
1.8795
1.9104
1.8820
1.8962
Friday 19 December 2014 (19/12/2014)
1.8941
1.8866
1.9095
1.8949
1.9022
Thursday 18 December 2014 (18/12/2014)
1.9024
1.8933
1.9297
1.8945
1.9121
Wednesday 17 December 2014 (17/12/2014)
1.9331
1.8987
1.9294
1.9240
1.9267
Tuesday 16 December 2014 (16/12/2014)
1.9302
1.9349
1.9645
1.9217
1.9431
Monday 15 December 2014 (15/12/2014)
1.9557
1.9300
1.9755
1.9455
1.9605
Friday 12 December 2014 (12/12/2014)
1.9642
1.9610
1.9740
1.9660
1.9700
Thursday 11 December 2014 (11/12/2014)
1.9331
1.9632
1.9611
1.9585
1.9598
Wednesday 10 December 2014 (10/12/2014)
1.9150
1.9325
1.9393
1.9335
1.9364
Tuesday 9 December 2014 (09/12/2014)
1.9059
1.9149
1.9356
1.9129
1.9243
Monday 8 December 2014 (08/12/2014)
1.8983
1.9053
1.9252
1.9063
1.9158
Friday 5 December 2014 (05/12/2014)
1.8898
1.9013
1.9105
1.9030
1.9068
Thursday 4 December 2014 (04/12/2014)
1.8745
1.8893
1.8986
1.8769
1.8878
Wednesday 3 December 2014 (03/12/2014)
1.8737
1.8740
1.9029
1.8727
1.8878
Tuesday 2 December 2014 (02/12/2014)
1.8813
1.8740
1.9038
1.8788
1.8913
Monday 1 December 2014 (01/12/2014)
1.8692
1.8811
1.8934
1.8808
1.8871

November

Friday 28 November 2014 (28/11/2014)
1.8540
1.8719
1.8752
1.8619
1.8686
Thursday 27 November 2014 (27/11/2014)
1.8550
1.8531
1.8732
1.8500
1.8616
Wednesday 26 November 2014 (26/11/2014)
1.8419
1.8544
1.8655
1.8532
1.8594
Tuesday 25 November 2014 (25/11/2014)
1.8297
1.8413
1.8545
1.8354
1.8450
Monday 24 November 2014 (24/11/2014)
1.8201
1.8348
1.8467
1.8335
1.8401
Friday 21 November 2014 (21/11/2014)
1.8365
1.8254
1.8624
1.8280
1.8452
Thursday 20 November 2014 (20/11/2014)
1.8394
1.8448
1.8653
1.8404
1.8529
Wednesday 19 November 2014 (19/11/2014)
1.8404
1.8424
1.8633
1.8441
1.8537
Tuesday 18 November 2014 (18/11/2014)
1.8269
1.8381
1.8578
1.8282
1.8430
Monday 17 November 2014 (17/11/2014)
1.8289
1.8268
1.8551
1.8308
1.8430
Friday 14 November 2014 (14/11/2014)
1.8317
1.8363
1.8473
1.8322
1.8398
Thursday 13 November 2014 (13/11/2014)
1.8261
1.8313
1.8538
1.8266
1.8402
Wednesday 12 November 2014 (12/11/2014)
1.8413
1.8249
1.8482
1.8344
1.8413
Tuesday 11 November 2014 (11/11/2014)
1.8304
1.8408
1.8559
1.8376
1.8468
Monday 10 November 2014 (10/11/2014)
1.8333
1.8307
1.8582
1.8298
1.8440
Friday 7 November 2014 (07/11/2014)
1.8347
1.8277
1.8529
1.8334
1.8432
Thursday 6 November 2014 (06/11/2014)
1.8419
1.8331
1.8684
1.8427
1.8556
Wednesday 5 November 2014 (05/11/2014)
1.8361
1.8417
1.8628
1.8368
1.8498
Tuesday 4 November 2014 (04/11/2014)
1.8333
1.8352
1.8559
1.8416
1.8488
Monday 3 November 2014 (03/11/2014)
1.8196
1.8318
1.8421
1.8339
1.8380

October

Friday 31 October 2014 (31/10/2014)
1.8306
1.8236
1.8489
1.8224
1.8357
Thursday 30 October 2014 (30/10/2014)
1.8329
1.8305
1.8471
1.8280
1.8376
Wednesday 29 October 2014 (29/10/2014)
1.8325
1.8327
1.8604
1.8283
1.8444
Tuesday 28 October 2014 (28/10/2014)
1.8558
1.8323
1.8694
1.8371
1.8533
Monday 27 October 2014 (27/10/2014)
1.8722
1.8553
1.8852
1.8630
1.8741
Friday 24 October 2014 (24/10/2014)
1.8673
1.8715
1.8934
1.8673
1.8804
Thursday 23 October 2014 (23/10/2014)
1.8663
1.8683
1.8897
1.8630
1.8764
Wednesday 22 October 2014 (22/10/2014)
1.8716
1.8653
1.8892
1.8709
1.8801
Tuesday 21 October 2014 (21/10/2014)
1.8845
1.8705
1.9015
1.8770
1.8893
Monday 20 October 2014 (20/10/2014)
1.8783
1.8857
1.9041
1.8828
1.8935
Friday 17 October 2014 (17/10/2014)
1.8979
1.8845
1.8893
1.8865
1.8879
Thursday 16 October 2014 (16/10/2014)
1.8907
1.8971
1.9080
1.8879
1.8980
Wednesday 15 October 2014 (15/10/2014)
1.8540
1.8907
1.8734
1.8715
1.8725
Tuesday 14 October 2014 (14/10/2014)
1.8911
1.8539
1.8865
1.8723
1.8794
Monday 13 October 2014 (13/10/2014)
1.8585
1.8901
1.8813
1.8631
1.8722
Friday 10 October 2014 (10/10/2014)
1.8599
1.8634
1.8736
1.8618
1.8677
Thursday 9 October 2014 (09/10/2014)
1.8610
1.8607
1.8864
1.8607
1.8736
Wednesday 8 October 2014 (08/10/2014)
1.8744
1.8612
1.8860
1.8691
1.8776
Tuesday 7 October 2014 (07/10/2014)
1.8665
1.8747
1.8903
1.8721
1.8812
Monday 6 October 2014 (06/10/2014)
1.8527
1.8670
1.8571
1.8522
1.8547
Friday 3 October 2014 (03/10/2014)
1.8616
1.8540
1.8814
1.8557
1.8686
Thursday 2 October 2014 (02/10/2014)
1.8645
1.8628
1.8833
1.8670
1.8752
Wednesday 1 October 2014 (01/10/2014)
1.8614
1.8647
1.8913
1.8639
1.8776

September

Tuesday 30 September 2014 (30/09/2014)
1.8635
1.8617
1.8759
1.8615
1.8687
Monday 29 September 2014 (29/09/2014)
1.8512
1.8636
1.8787
1.8608
1.8698
Friday 26 September 2014 (26/09/2014)
1.8566
1.8505
1.8804
1.8571
1.8688
Thursday 25 September 2014 (25/09/2014)
1.8500
1.8567
1.8711
1.8534
1.8623
Wednesday 24 September 2014 (24/09/2014)
1.8617
1.8493
1.8800
1.8563
1.8682
Tuesday 23 September 2014 (23/09/2014)
1.8567
1.8625
1.8856
1.8638
1.8747
Monday 22 September 2014 (22/09/2014)
1.8469
1.8567
1.8706
1.8578
1.8642
Friday 19 September 2014 (19/09/2014)
1.8680
1.8484
1.8684
1.8615
1.8650
Thursday 18 September 2014 (18/09/2014)
1.8476
1.8675
1.8830
1.8573
1.8702
Wednesday 17 September 2014 (17/09/2014)
1.8482
1.8475
1.8757
1.8487
1.8622
Tuesday 16 September 2014 (16/09/2014)
1.8592
1.8487
1.8803
1.8551
1.8677
Monday 15 September 2014 (15/09/2014)
1.8564
1.8602
1.8581
1.8570
1.8576
Friday 12 September 2014 (12/09/2014)
1.8556
1.8622
1.8750
1.8591
1.8671
Thursday 11 September 2014 (11/09/2014)
1.8579
1.8558
1.8844
1.8561
1.8703
Wednesday 10 September 2014 (10/09/2014)
1.8613
1.8578
1.8710
1.8579
1.8645
Tuesday 9 September 2014 (09/09/2014)
1.8462
1.8576
1.8707
1.8565
1.8636
Monday 8 September 2014 (08/09/2014)
1.8377
1.8472
1.8550
1.8396
1.8473
Friday 5 September 2014 (05/09/2014)
1.8609
1.8352
1.8721
1.8524
1.8623
Thursday 4 September 2014 (04/09/2014)
1.8705
1.8611
1.8883
1.8630
1.8757
Wednesday 3 September 2014 (03/09/2014)
1.8696
1.8706
1.8936
1.8683
1.8810
Tuesday 2 September 2014 (02/09/2014)
1.8695
1.8687
1.8895
1.8694
1.8795
Monday 1 September 2014 (01/09/2014)
1.8697
1.8703
1.8877
1.8669
1.8773

August

Friday 29 August 2014 (29/08/2014)
1.8764
1.8732
1.9065
1.8734
1.8900
Thursday 28 August 2014 (28/08/2014)
1.8835
1.8774
1.9129
1.8799
1.8964
Wednesday 27 August 2014 (27/08/2014)
1.8829
1.8833
1.9113
1.8835
1.8974
Tuesday 26 August 2014 (26/08/2014)
1.8960
1.8828
1.9141
1.8951
1.9046
Monday 25 August 2014 (25/08/2014)
1.8949
1.8967
1.9211
1.8963
1.9087
Friday 22 August 2014 (22/08/2014)
1.9030
1.9021
1.9245
1.9005
1.9125
Thursday 21 August 2014 (21/08/2014)
1.9000
1.9027
1.9268
1.9004
1.9136
Wednesday 20 August 2014 (20/08/2014)
1.8982
1.8998
1.9193
1.8956
1.9075
Tuesday 19 August 2014 (19/08/2014)
1.9037
1.8986
1.9299
1.9021
1.9160
Monday 18 August 2014 (18/08/2014)
1.9072
1.9037
1.9354
1.9070
1.9212
Friday 15 August 2014 (15/08/2014)
1.9062
1.9144
1.9329
1.9122
1.9226
Thursday 14 August 2014 (14/08/2014)
1.9115
1.9063
1.9299
1.9080
1.9190
Wednesday 13 August 2014 (13/08/2014)
1.9098
1.9115
1.9199
1.9099
1.9149
Tuesday 12 August 2014 (12/08/2014)
1.9182
1.9102
1.9454
1.9161
1.9308
Monday 11 August 2014 (11/08/2014)
1.9180
1.9176
1.9426
1.9233
1.9330
Friday 8 August 2014 (08/08/2014)
1.9226
1.9247
1.9386
1.9241
1.9314
Thursday 7 August 2014 (07/08/2014)
1.9198
1.9230
1.9435
1.9230
1.9333
Wednesday 6 August 2014 (06/08/2014)
1.9310
1.9199
1.9474
1.9251
1.9363
Tuesday 5 August 2014 (05/08/2014)
1.9179
1.9315
1.9443
1.9290
1.9367
Monday 4 August 2014 (04/08/2014)
1.9163
1.9180
1.9420
1.9186
1.9303
Friday 1 August 2014 (01/08/2014)
1.9161
1.9206
1.9455
1.9181
1.9318

July

Thursday 31 July 2014 (31/07/2014)
1.9112
1.9165
1.9435
1.9194
1.9315
Wednesday 30 July 2014 (30/07/2014)
1.9066
1.9111
1.9365
1.9068
1.9217
Tuesday 29 July 2014 (29/07/2014)
1.9043
1.9068
1.9312
1.9072
1.9192
Monday 28 July 2014 (28/07/2014)
1.8981
1.9024
1.9241
1.9021
1.9131
Friday 25 July 2014 (25/07/2014)
1.8983
1.8993
1.9260
1.8990
1.9125
Thursday 24 July 2014 (24/07/2014)
1.8910
1.8986
1.9150
1.8888
1.9019
Wednesday 23 July 2014 (23/07/2014)
1.8898
1.8910
1.9027
1.8885
1.8956
Tuesday 22 July 2014 (22/07/2014)
1.8940
1.8903
1.8974
1.8928
1.8951
Monday 21 July 2014 (21/07/2014)
1.8904
1.8943
1.8932
1.8930
1.8931
Friday 18 July 2014 (18/07/2014)
1.9020
1.8947
1.9025
1.9008
1.9017
Thursday 17 July 2014 (17/07/2014)
1.8916
1.9040
1.9061
1.9020
1.9041
Wednesday 16 July 2014 (16/07/2014)
1.8958
1.8918
1.9064
1.8935
1.9000
Tuesday 15 July 2014 (15/07/2014)
1.9063
1.8978
1.9201
1.9034
1.9118
Monday 14 July 2014 (14/07/2014)
1.9123
1.9066
1.9124
1.9104
1.9114
Friday 11 July 2014 (11/07/2014)
1.9165
1.9153
1.9270
1.9162
1.9216
Thursday 10 July 2014 (10/07/2014)
1.9101
1.9168
1.9316
1.9146
1.9231
Wednesday 9 July 2014 (09/07/2014)
1.8990
1.9099
1.9119
1.9016
1.9068
Tuesday 8 July 2014 (08/07/2014)
1.9056
1.8993
1.9119
1.9047
1.9083
Monday 7 July 2014 (07/07/2014)
1.8959
1.9057
1.9026
1.8976
1.9001
Friday 4 July 2014 (04/07/2014)
1.8986
1.8931
1.9036
1.8926
1.8981
Thursday 3 July 2014 (03/07/2014)
1.9388
1.8992
1.9438
1.8961
1.9200
Wednesday 2 July 2014 (02/07/2014)
1.9342
1.9387
1.9447
1.9375
1.9411
Tuesday 1 July 2014 (01/07/2014)
1.9405
1.9343
1.9533
1.9359
1.9446

June

Monday 30 June 2014 (30/06/2014)
1.9253
1.9408
1.9403
1.9378
1.9391
Friday 27 June 2014 (27/06/2014)
1.9325
1.9269
1.9357
1.9260
1.9309
Thursday 26 June 2014 (26/06/2014)
1.9308
1.9322
1.9480
1.9309
1.9395
Wednesday 25 June 2014 (25/06/2014)
1.9429
1.9317
1.9476
1.9389
1.9433
Tuesday 24 June 2014 (24/06/2014)
1.9465
1.9425
1.9503
1.9428
1.9466
Monday 23 June 2014 (23/06/2014)
1.9303
1.9462
1.9486
1.9387
1.9437
Friday 20 June 2014 (20/06/2014)
1.9454
1.9350
1.9381
1.9319
1.9350
Thursday 19 June 2014 (19/06/2014)
1.9537
1.9450
1.9711
1.9444
1.9578
Wednesday 18 June 2014 (18/06/2014)
1.9762
1.9538
1.9716
1.9710
1.9713
Tuesday 17 June 2014 (17/06/2014)
1.9701
1.9762
1.9783
1.9720
1.9752
Monday 16 June 2014 (16/06/2014)
1.9594
1.9692
1.9606
1.9586
1.9596
Friday 13 June 2014 (13/06/2014)
1.9411
1.9604
1.9585
1.9485
1.9535
Thursday 12 June 2014 (12/06/2014)
1.9422
1.9411
1.9528
1.9415
1.9472
Wednesday 11 June 2014 (11/06/2014)
1.9443
1.9414
1.9601
1.9490
1.9546
Tuesday 10 June 2014 (10/06/2014)
1.9478
1.9455
1.9584
1.9497
1.9541
Monday 9 June 2014 (09/06/2014)
1.9481
1.9497
1.9572
1.9489
1.9531
Friday 6 June 2014 (06/06/2014)
1.9312
1.9512
1.9426
1.9403
1.9415
Thursday 5 June 2014 (05/06/2014)
1.9456
1.9315
1.9531
1.9309
1.9420
Wednesday 4 June 2014 (04/06/2014)
1.9371
1.9458
1.9558
1.9414
1.9486
Tuesday 3 June 2014 (03/06/2014)
1.9283
1.9369
1.9443
1.9349
1.9396
Monday 2 June 2014 (02/06/2014)
1.9243
1.9294
1.9373
1.9302
1.9338

May

Friday 30 May 2014 (30/05/2014)
1.9326
1.9238
1.9483
1.9243
1.9363
Thursday 29 May 2014 (29/05/2014)
1.9381
1.9328
1.9502
1.9366
1.9434
Wednesday 28 May 2014 (28/05/2014)
1.9413
1.9380
1.9469
1.9416
1.9443
Tuesday 27 May 2014 (27/05/2014)
1.9433
1.9412
1.9535
1.9447
1.9491
Monday 26 May 2014 (26/05/2014)
1.9353
1.9441
1.9525
1.9362
1.9444
Friday 23 May 2014 (23/05/2014)
1.9537
1.9363
1.9529
1.9411
1.9470
Thursday 22 May 2014 (22/05/2014)
1.9670
1.9548
1.9724
1.9653
1.9689
Wednesday 21 May 2014 (21/05/2014)
1.9588
1.9678
1.9739
1.9645
1.9692
Tuesday 20 May 2014 (20/05/2014)
1.9564
1.9595
1.9704
1.9634
1.9669
Monday 19 May 2014 (19/05/2014)
1.9672
1.9581
1.9760
1.9584
1.9672
Friday 16 May 2014 (16/05/2014)
1.9692
1.9671
1.9752
1.9688
1.9720
Thursday 15 May 2014 (15/05/2014)
1.9661
1.9716
1.9785
1.9766
1.9776
Wednesday 14 May 2014 (14/05/2014)
1.9707
1.9665
1.9776
1.9675
1.9726
Tuesday 13 May 2014 (13/05/2014)
1.9728
1.9707
1.9831
1.9703
1.9767
Monday 12 May 2014 (12/05/2014)
1.9719
1.9720
1.9879
1.9748
1.9814
Friday 9 May 2014 (09/05/2014)
1.9826
1.9709
1.9929
1.9811
1.9870
Thursday 8 May 2014 (08/05/2014)
1.9944
1.9830
2.0068
1.9901
1.9985
Wednesday 7 May 2014 (07/05/2014)
2.0047
1.9942
2.0071
2.0028
2.0050
Tuesday 6 May 2014 (06/05/2014)
1.9914
2.0051
2.0076
2.0014
2.0045
Monday 5 May 2014 (05/05/2014)
1.9997
1.9917
2.0082
1.9917
2.0000
Friday 2 May 2014 (02/05/2014)
2.0052
2.0020
2.0052
2.0008
2.0030
Thursday 1 May 2014 (01/05/2014)
2.0122
2.0050
2.0265
2.0124
2.0195

April

Wednesday 30 April 2014 (30/04/2014)
1.9965
2.0121
2.0099
2.0017
2.0058
Tuesday 29 April 2014 (29/04/2014)
2.0036
1.9968
2.0176
1.9978
2.0077
Monday 28 April 2014 (28/04/2014)
1.9956
2.0046
2.0120
1.9985
2.0053
Friday 25 April 2014 (25/04/2014)
1.9917
1.9942
2.0047
1.9947
1.9997
Thursday 24 April 2014 (24/04/2014)
1.9860
1.9924
1.9983
1.9957
1.9970
Wednesday 23 April 2014 (23/04/2014)
1.9817
1.9864
2.0036
1.9855
1.9946
Tuesday 22 April 2014 (22/04/2014)
1.9665
1.9823
1.9803
1.9783
1.9793
Monday 21 April 2014 (21/04/2014)
1.9731
1.9698
1.9777
1.9741
1.9759
Friday 18 April 2014 (18/04/2014)
1.9800
1.9760
1.9940
1.9832
1.9886
Thursday 17 April 2014 (17/04/2014)
1.9800
1.9760
1.9940
1.9832
1.9886
Wednesday 16 April 2014 (16/04/2014)
1.9914
1.9827
1.9985
1.9834
1.9910
Tuesday 15 April 2014 (15/04/2014)
1.9846
1.9918
1.9947
1.9920
1.9934
Monday 14 April 2014 (14/04/2014)
1.9908
1.9851
1.9933
1.9903
1.9918
Friday 11 April 2014 (11/04/2014)
1.9990
1.9987
2.0113
2.0007
2.0060
Thursday 10 April 2014 (10/04/2014)
1.9975
1.9991
2.0131
1.9984
2.0058
Wednesday 9 April 2014 (09/04/2014)
2.0029
2.0020
2.0266
2.0060
2.0163
Tuesday 8 April 2014 (08/04/2014)
1.9933
2.0073
2.0083
2.0019
2.0051
Monday 7 April 2014 (07/04/2014)
1.9851
1.9938
2.0028
1.9951
1.9990
Friday 4 April 2014 (04/04/2014)
2.0051
1.9858
2.0034
2.0032
2.0033
Thursday 3 April 2014 (03/04/2014)
2.0155
2.0066
2.0321
2.0117
2.0219
Wednesday 2 April 2014 (02/04/2014)
2.0225
2.0198
2.0385
2.0217
2.0301
Tuesday 1 April 2014 (01/04/2014)
2.0178
2.0223
2.0352
2.0199
2.0276

March

Monday 31 March 2014 (31/03/2014)
2.0134
2.0187
2.0258
2.0115
2.0187
Friday 28 March 2014 (28/03/2014)
2.0186
2.0125
2.0321
2.0136
2.0229
Thursday 27 March 2014 (27/03/2014)
2.0304
2.0184
2.0442
2.0259
2.0351
Wednesday 26 March 2014 (26/03/2014)
2.0488
2.0309
2.0620
2.0338
2.0479
Tuesday 25 March 2014 (25/03/2014)
2.0570
2.0494
2.0695
2.0495
2.0595
Monday 24 March 2014 (24/03/2014)
2.0620
2.0596
2.0706
2.0539
2.0623
Friday 21 March 2014 (21/03/2014)
2.0668
2.0624
2.0740
2.0617
2.0679
Thursday 20 March 2014 (20/03/2014)
2.0758
2.0677
2.0803
2.0708
2.0756
Wednesday 19 March 2014 (19/03/2014)
2.0807
2.0753
2.0943
2.0755
2.0849
Tuesday 18 March 2014 (18/03/2014)
2.0713
2.0783
2.0920
2.0702
2.0811
Monday 17 March 2014 (17/03/2014)
2.0682
2.0727
2.0821
2.0680
2.0751
Friday 14 March 2014 (14/03/2014)
2.0837
2.0686
2.0884
2.0774
2.0829
Thursday 13 March 2014 (13/03/2014)
2.0804
2.0836
2.0978
2.0819
2.0899
Wednesday 12 March 2014 (12/03/2014)
2.0839
2.0807
2.0969
2.0823
2.0896
Tuesday 11 March 2014 (11/03/2014)
2.0735
2.0852
2.0902
2.0763
2.0833
Monday 10 March 2014 (10/03/2014)
2.0633
2.0758
2.0822
2.0717
2.0770
Friday 7 March 2014 (07/03/2014)
2.0571
2.0681
2.0715
2.0659
2.0687
Thursday 6 March 2014 (06/03/2014)
2.0618
2.0576
2.0647
2.0581
2.0614
Wednesday 5 March 2014 (05/03/2014)
2.0565
2.0611
2.0717
2.0584
2.0651
Tuesday 4 March 2014 (04/03/2014)
2.0584
2.0605
2.0724
2.0609
2.0667
Monday 3 March 2014 (03/03/2014)
2.0680
2.0594
2.0847
2.0648
2.0748

February

Friday 28 February 2014 (28/02/2014)
2.0340
2.0692
2.0799
2.0460
2.0630
Thursday 27 February 2014 (27/02/2014)
2.0463
2.0338
2.0534
2.0436
2.0485
Wednesday 26 February 2014 (26/02/2014)
2.0368
2.0458
2.0495
2.0462
2.0479
Tuesday 25 February 2014 (25/02/2014)
2.0374
2.0360
2.0500
2.0421
2.0461
Monday 24 February 2014 (24/02/2014)
2.0298
2.0379
2.0430
2.0381
2.0406
Friday 21 February 2014 (21/02/2014)
2.0298
2.0336
2.0417
2.0268
2.0343
Thursday 20 February 2014 (20/02/2014)
2.0480
2.0308
2.0505
2.0426
2.0466
Wednesday 19 February 2014 (19/02/2014)
2.0436
2.0481
2.0581
2.0466
2.0524
Tuesday 18 February 2014 (18/02/2014)
2.0474
2.0431
2.0575
2.0415
2.0495
Monday 17 February 2014 (17/02/2014)
2.0560
2.0506
2.0578
2.0495
2.0537
Friday 14 February 2014 (14/02/2014)
2.0539
2.0553
2.0721
2.0534
2.0628
Thursday 13 February 2014 (13/02/2014)
2.0668
2.0538
2.0836
2.0744
2.0790
Wednesday 12 February 2014 (12/02/2014)
2.0629
2.0672
2.0786
2.0680
2.0733
Tuesday 11 February 2014 (11/02/2014)
2.0503
2.0639
2.0761
2.0655
2.0708
Monday 10 February 2014 (10/02/2014)
2.0426
2.0589
2.0658
2.0521
2.0590
Friday 7 February 2014 (07/02/2014)
2.0407
2.0503
2.0577
2.0542
2.0560
Thursday 6 February 2014 (06/02/2014)
2.0353
2.0405
2.0580
2.0359
2.0470
Wednesday 5 February 2014 (05/02/2014)
2.0432
2.0359
2.0543
2.0480
2.0512
Tuesday 4 February 2014 (04/02/2014)
2.0673
2.0436
2.0663
2.0618
2.0641
Monday 3 February 2014 (03/02/2014)
2.0397
2.0681
2.0563
2.0524
2.0544

January

Friday 31 January 2014 (31/01/2014)
2.0504
2.0401
2.0570
2.0548
2.0559
Thursday 30 January 2014 (30/01/2014)
2.0752
2.0517
2.0683
2.0638
2.0661
Wednesday 29 January 2014 (29/01/2014)
2.0642
2.0749
2.0809
2.0698
2.0754
Tuesday 28 January 2014 (28/01/2014)
2.0779
2.0652
2.0768
2.0713
2.0741
Monday 27 January 2014 (27/01/2014)
2.0862
2.0819
2.1028
2.0941
2.0985
Friday 24 January 2014 (24/01/2014)
2.0903
2.0912
2.1021
2.1005
2.1013
Thursday 23 January 2014 (23/01/2014)
2.0530
2.0943
2.0865
2.0805
2.0835
Wednesday 22 January 2014 (22/01/2014)
2.0488
2.0515
2.0624
2.0583
2.0604
Tuesday 21 January 2014 (21/01/2014)
2.0375
2.0495
2.0541
2.0477
2.0509
Monday 20 January 2014 (20/01/2014)
2.0475
2.0387
2.0585
2.0462
2.0524
Friday 17 January 2014 (17/01/2014)
2.0557
2.0482
2.0685
2.0561
2.0623
Thursday 16 January 2014 (16/01/2014)
2.0405
2.0573
2.0623
2.0567
2.0595
Wednesday 15 January 2014 (15/01/2014)
2.0337
2.0400
2.0467
2.0397
2.0432
Tuesday 14 January 2014 (14/01/2014)
2.0125
2.0342
2.0436
2.0242
2.0339
Monday 13 January 2014 (13/01/2014)
2.0006
2.0102
2.0133
2.0021
2.0077
Friday 10 January 2014 (10/01/2014)
1.9969
2.0013
2.0167
1.9977
2.0072
Thursday 9 January 2014 (09/01/2014)
1.9982
1.9968
2.0168
2.0006
2.0087
Wednesday 8 January 2014 (08/01/2014)
1.9968
1.9976
2.0134
1.9966
2.0050
Tuesday 7 January 2014 (07/01/2014)
2.0105
1.9982
2.0174
2.0119
2.0147
Monday 6 January 2014 (06/01/2014)
2.0059
2.0102
2.0251
2.0079
2.0165
Friday 3 January 2014 (03/01/2014)
2.0186
2.0065
2.0255
2.0170
2.0213
Thursday 2 January 2014 (02/01/2014)
2.0242
2.0196
2.0357
2.0245
2.0301
Wednesday 1 January 2014 (01/01/2014)
2.0353
2.0257
2.0513
2.0368
2.0441