/

Swedish Krona-Maldives Rufiyaa History: 2021

Go
Set Alert Set Alert

Daily SEK/MVR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9816, reached on 02/03/2021

The lowest level of 2021 was 1.6814 reached 26/11/2021

The average level of 2021 was 1.7969

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MVR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7051
1.7013
1.7069
1.6954
1.7012
Thursday 30 December 2021 (30/12/2021)
1.7100
1.7065
1.7107
1.7017
1.7062
Wednesday 29 December 2021 (29/12/2021)
1.7131
1.7078
1.7129
1.7056
1.7093
Tuesday 28 December 2021 (28/12/2021)
1.6936
1.7035
1.7040
1.6923
1.6982
Monday 27 December 2021 (27/12/2021)
1.6938
1.6925
1.6998
1.6901
1.6950
Friday 24 December 2021 (24/12/2021)
1.6980
1.6893
1.7030
1.6896
1.6963
Thursday 23 December 2021 (23/12/2021)
1.7075
1.6966
1.7085
1.6897
1.6991
Wednesday 22 December 2021 (22/12/2021)
1.7001
1.6974
1.7027
1.6935
1.6981
Tuesday 21 December 2021 (21/12/2021)
1.6937
1.6896
1.6968
1.6859
1.6914
Monday 20 December 2021 (20/12/2021)
1.6828
1.6846
1.6932
1.6821
1.6877
Friday 17 December 2021 (17/12/2021)
1.7037
1.6930
1.7050
1.6937
1.6994
Thursday 16 December 2021 (16/12/2021)
1.7110
1.7086
1.7108
1.7005
1.7057
Wednesday 15 December 2021 (15/12/2021)
1.6922
1.6965
1.6966
1.6870
1.6918
Tuesday 14 December 2021 (14/12/2021)
1.6945
1.6825
1.6956
1.6823
1.6890
Monday 13 December 2021 (13/12/2021)
1.7082
1.7029
1.7113
1.6977
1.7045
Friday 10 December 2021 (10/12/2021)
1.6986
1.6941
1.7006
1.6927
1.6967
Thursday 9 December 2021 (09/12/2021)
1.7032
1.6971
1.7044
1.6920
1.6982
Wednesday 8 December 2021 (08/12/2021)
1.6867
1.7019
1.7039
1.6851
1.6945
Tuesday 7 December 2021 (07/12/2021)
1.6956
1.6944
1.7006
1.6917
1.6962
Monday 6 December 2021 (06/12/2021)
1.6938
1.6970
1.7022
1.6870
1.6946
Friday 3 December 2021 (03/12/2021)
1.6985
1.6889
1.6990
1.6842
1.6916
Thursday 2 December 2021 (02/12/2021)
1.7064
1.7066
1.7100
1.7005
1.7053
Wednesday 1 December 2021 (01/12/2021)
1.7133
1.7056
1.7160
1.7045
1.7103

November

Tuesday 30 November 2021 (30/11/2021)
1.7007
1.7088
1.7126
1.6931
1.7029
Monday 29 November 2021 (29/11/2021)
1.6884
1.7021
1.7036
1.6841
1.6939
Friday 26 November 2021 (26/11/2021)
1.6964
1.6835
1.6985
1.6814
1.6900
Thursday 25 November 2021 (25/11/2021)
1.7024
1.6908
1.7022
1.6903
1.6963
Wednesday 24 November 2021 (24/11/2021)
1.7024
1.6908
1.7022
1.6903
1.6963
Tuesday 23 November 2021 (23/11/2021)
1.7126
1.7065
1.7202
1.7042
1.7122
Monday 22 November 2021 (22/11/2021)
1.7201
1.7138
1.7229
1.7118
1.7174
Friday 19 November 2021 (19/11/2021)
1.7406
1.7378
1.7417
1.7347
1.7382
Thursday 18 November 2021 (18/11/2021)
1.7406
1.7378
1.7417
1.7347
1.7382
Wednesday 17 November 2021 (17/11/2021)
1.7436
1.7388
1.7501
1.7365
1.7433
Tuesday 16 November 2021 (16/11/2021)
1.7566
1.7353
1.7564
1.7355
1.7460
Monday 15 November 2021 (15/11/2021)
1.7663
1.7556
1.7701
1.7564
1.7633
Friday 12 November 2021 (12/11/2021)
1.7840
1.7667
1.7841
1.7657
1.7749
Thursday 11 November 2021 (11/11/2021)
1.7928
1.7859
1.7935
1.7819
1.7877
Wednesday 10 November 2021 (10/11/2021)
1.7928
1.7859
1.7935
1.7819
1.7877
Tuesday 9 November 2021 (09/11/2021)
1.7987
1.7985
1.8061
1.7976
1.8019
Monday 8 November 2021 (08/11/2021)
1.8095
1.7965
1.8137
1.7944
1.8041
Friday 5 November 2021 (05/11/2021)
1.7951
1.7977
1.8039
1.7917
1.7978
Thursday 4 November 2021 (04/11/2021)
1.7902
1.8010
1.8050
1.7846
1.7948
Wednesday 3 November 2021 (03/11/2021)
1.7994
1.7959
1.8036
1.7919
1.7978
Tuesday 2 November 2021 (02/11/2021)
1.8074
1.8033
1.8122
1.8009
1.8066
Monday 1 November 2021 (01/11/2021)
1.7937
1.8124
1.8139
1.7915
1.8027

October

Friday 29 October 2021 (29/10/2021)
1.8068
1.8041
1.8089
1.8012
1.8051
Thursday 28 October 2021 (28/10/2021)
1.8054
1.8114
1.8123
1.7997
1.8060
Wednesday 27 October 2021 (27/10/2021)
1.7888
1.7624
1.7870
1.7663
1.7767
Tuesday 26 October 2021 (26/10/2021)
1.7971
1.7939
1.7975
1.7898
1.7937
Monday 25 October 2021 (25/10/2021)
1.7978
1.7893
1.8006
1.7894
1.7950
Friday 22 October 2021 (22/10/2021)
1.7940
1.8030
1.8044
1.7919
1.7982
Thursday 21 October 2021 (21/10/2021)
1.7967
1.7966
1.7993
1.7948
1.7971
Wednesday 20 October 2021 (20/10/2021)
1.7900
1.7906
1.7965
1.7864
1.7915
Tuesday 19 October 2021 (19/10/2021)
1.7946
1.7922
1.7990
1.7912
1.7951
Monday 18 October 2021 (18/10/2021)
1.7884
1.7818
1.7926
1.7812
1.7869
Friday 15 October 2021 (15/10/2021)
1.7959
1.7890
1.7957
1.7827
1.7892
Thursday 14 October 2021 (14/10/2021)
1.7819
1.7888
1.7903
1.7796
1.7850
Wednesday 13 October 2021 (13/10/2021)
1.7614
1.7718
1.7733
1.7587
1.7660
Tuesday 12 October 2021 (12/10/2021)
1.7616
1.7592
1.7675
1.7577
1.7626
Monday 11 October 2021 (11/10/2021)
1.7538
1.7635
1.7646
1.7522
1.7584
Friday 8 October 2021 (08/10/2021)
1.7538
1.7635
1.7646
1.7522
1.7584
Thursday 7 October 2021 (07/10/2021)
1.7562
1.7534
1.7600
1.7536
1.7568
Wednesday 6 October 2021 (06/10/2021)
1.7577
1.7493
1.7568
1.7490
1.7529
Tuesday 5 October 2021 (05/10/2021)
1.7699
1.7629
1.7693
1.7638
1.7666
Monday 4 October 2021 (04/10/2021)
1.7674
1.7632
1.7704
1.7660
1.7682
Friday 1 October 2021 (01/10/2021)
1.7733
1.7664
1.7758
1.7613
1.7686

September

Thursday 30 September 2021 (30/09/2021)
1.7615
1.7641
1.7674
1.7579
1.7627
Wednesday 29 September 2021 (29/09/2021)
1.7534
1.7532
1.7612
1.7511
1.7562
Tuesday 28 September 2021 (28/09/2021)
1.7544
1.7681
1.7705
1.7510
1.7608
Monday 27 September 2021 (27/09/2021)
1.7903
1.7719
1.7922
1.7721
1.7822
Friday 24 September 2021 (24/09/2021)
1.7820
1.7819
1.7835
1.7794
1.7815
Thursday 23 September 2021 (23/09/2021)
1.7851
1.7860
1.7906
1.7806
1.7856
Wednesday 22 September 2021 (22/09/2021)
1.7661
1.7686
1.7762
1.7641
1.7702
Tuesday 21 September 2021 (21/09/2021)
1.7777
1.7711
1.7769
1.7737
1.7753
Monday 20 September 2021 (20/09/2021)
1.7625
1.7740
1.7740
1.7578
1.7659
Friday 17 September 2021 (17/09/2021)
1.7823
1.7743
1.7825
1.7732
1.7779
Thursday 16 September 2021 (16/09/2021)
1.7932
1.7829
1.7855
1.7826
1.7841
Wednesday 15 September 2021 (15/09/2021)
1.7941
1.7952
1.8001
1.7901
1.7951
Tuesday 14 September 2021 (14/09/2021)
1.8033
1.8040
1.8052
1.7988
1.8020
Monday 13 September 2021 (13/09/2021)
1.7870
1.7923
1.7926
1.7845
1.7886

August

Tuesday 31 August 2021 (31/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Monday 30 August 2021 (30/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Friday 27 August 2021 (27/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Thursday 26 August 2021 (26/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Wednesday 25 August 2021 (25/08/2021)
1.7677
1.7756
1.7751
1.7703
1.7727
Tuesday 24 August 2021 (24/08/2021)
1.7658
1.7695
1.7735
1.7619
1.7677
Monday 23 August 2021 (23/08/2021)
1.7558
1.7638
1.7663
1.7558
1.7611
Friday 20 August 2021 (20/08/2021)
1.7548
1.7536
1.7564
1.7478
1.7521
Tuesday 10 August 2021 (10/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Monday 9 August 2021 (09/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Friday 6 August 2021 (06/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Thursday 5 August 2021 (05/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Wednesday 4 August 2021 (04/08/2021)
1.7999
1.8003
1.8020
1.7956
1.7988
Tuesday 3 August 2021 (03/08/2021)
1.7959
1.7925
1.8008
1.7911
1.7960
Monday 2 August 2021 (02/08/2021)
1.7863
1.7887
1.7961
1.7822
1.7892

July

Friday 30 July 2021 (30/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Thursday 29 July 2021 (29/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Wednesday 28 July 2021 (28/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Tuesday 27 July 2021 (27/07/2021)
1.7890
1.7777
1.7921
1.7794
1.7858
Monday 26 July 2021 (26/07/2021)
1.7771
1.7844
1.7853
1.7771
1.7812
Friday 23 July 2021 (23/07/2021)
1.7743
1.7738
1.7798
1.7720
1.7759
Thursday 22 July 2021 (22/07/2021)
1.7787
1.7732
1.7839
1.7720
1.7780
Wednesday 21 July 2021 (21/07/2021)
1.7751
1.7650
1.7794
1.7654
1.7724
Tuesday 20 July 2021 (20/07/2021)
1.7602
1.7617
1.7654
1.7581
1.7618
Monday 19 July 2021 (19/07/2021)
1.7606
1.7719
1.7737
1.7578
1.7658
Friday 16 July 2021 (16/07/2021)
1.7838
1.7766
1.7852
1.7726
1.7789
Thursday 15 July 2021 (15/07/2021)
1.7838
1.7766
1.7852
1.7726
1.7789
Wednesday 14 July 2021 (14/07/2021)
1.7885
1.7879
1.7896
1.7810
1.7853
Tuesday 13 July 2021 (13/07/2021)
1.7873
1.7792
1.7884
1.7803
1.7844
Monday 12 July 2021 (12/07/2021)
1.7897
1.7881
1.7928
1.7859
1.7894
Friday 9 July 2021 (09/07/2021)
1.7987
1.7866
1.8010
1.7879
1.7945
Thursday 8 July 2021 (08/07/2021)
1.7825
1.7881
1.7964
1.7811
1.7888
Wednesday 7 July 2021 (07/07/2021)
1.7895
1.7825
1.7955
1.7793
1.7874
Tuesday 6 July 2021 (06/07/2021)
1.7978
1.7931
1.7966
1.7906
1.7936
Monday 5 July 2021 (05/07/2021)
1.7947
1.7920
1.7958
1.7894
1.7926
Friday 2 July 2021 (02/07/2021)
1.7947
1.7920
1.7958
1.7894
1.7926
Thursday 1 July 2021 (01/07/2021)
1.7924
1.7921
1.7934
1.7874
1.7904

June

Wednesday 30 June 2021 (30/06/2021)
1.7993
1.7930
1.8032
1.7927
1.7980
Tuesday 29 June 2021 (29/06/2021)
1.8015
1.8033
1.8060
1.7989
1.8025
Monday 28 June 2021 (28/06/2021)
1.8116
1.8080
1.8154
1.8073
1.8114
Friday 25 June 2021 (25/06/2021)
1.8235
1.8210
1.8277
1.8200
1.8239
Thursday 24 June 2021 (24/06/2021)
1.8133
1.8202
1.8240
1.8102
1.8171
Wednesday 23 June 2021 (23/06/2021)
1.8264
1.8189
1.8234
1.8200
1.8217
Tuesday 22 June 2021 (22/06/2021)
1.8055
1.8134
1.8145
1.8031
1.8088
Monday 21 June 2021 (21/06/2021)
1.8022
1.8079
1.8107
1.7999
1.8053
Friday 18 June 2021 (18/06/2021)
1.7935
1.7961
1.8027
1.7876
1.7952
Thursday 17 June 2021 (17/06/2021)
1.8208
1.8058
1.8201
1.8047
1.8124
Wednesday 16 June 2021 (16/06/2021)
1.8599
1.8441
1.8613
1.8412
1.8513
Tuesday 15 June 2021 (15/06/2021)
1.8511
1.8516
1.8584
1.8476
1.8530
Monday 14 June 2021 (14/06/2021)
1.8533
1.8502
1.8556
1.8492
1.8524
Friday 11 June 2021 (11/06/2021)
1.8669
1.8605
1.8715
1.8570
1.8643
Thursday 10 June 2021 (10/06/2021)
1.8723
1.8648
1.8731
1.8647
1.8689
Wednesday 9 June 2021 (09/06/2021)
1.8657
1.8730
1.8754
1.8610
1.8682
Tuesday 8 June 2021 (08/06/2021)
1.8675
1.8664
1.8714
1.8662
1.8688
Monday 7 June 2021 (07/06/2021)
1.8659
1.8686
1.8758
1.8652
1.8705
Friday 4 June 2021 (04/06/2021)
1.8507
1.8632
1.8587
1.8537
1.8562
Thursday 3 June 2021 (03/06/2021)
1.8590
1.8525
1.8610
1.8493
1.8552
Wednesday 2 June 2021 (02/06/2021)
1.8713
1.8678
1.8719
1.8651
1.8685
Tuesday 1 June 2021 (01/06/2021)
1.8568
1.8700
1.8735
1.8547
1.8641

May

Monday 31 May 2021 (31/05/2021)
1.8598
1.8518
1.8602
1.8507
1.8555
Friday 28 May 2021 (28/05/2021)
1.8598
1.8518
1.8602
1.8507
1.8555
Thursday 27 May 2021 (27/05/2021)
1.8669
1.8646
1.8701
1.8605
1.8653
Wednesday 26 May 2021 (26/05/2021)
1.8626
1.8528
1.8630
1.8495
1.8563
Tuesday 25 May 2021 (25/05/2021)
1.8492
1.8605
1.8638
1.8455
1.8547
Monday 24 May 2021 (24/05/2021)
1.8508
1.8518
1.8552
1.8496
1.8524
Friday 21 May 2021 (21/05/2021)
1.8544
1.8531
1.8547
1.8513
1.8530
Thursday 20 May 2021 (20/05/2021)
1.8541
1.8543
1.8575
1.8504
1.8540
Wednesday 19 May 2021 (19/05/2021)
1.8592
1.8524
1.8613
1.8493
1.8553
Tuesday 18 May 2021 (18/05/2021)
1.8601
1.8631
1.8646
1.8557
1.8602
Monday 17 May 2021 (17/05/2021)
1.8499
1.8425
1.8510
1.8425
1.8468
Friday 14 May 2021 (14/05/2021)
1.8391
1.8469
1.8486
1.8368
1.8427
Thursday 13 May 2021 (13/05/2021)
1.8226
1.8269
1.8297
1.8208
1.8253
Wednesday 12 May 2021 (12/05/2021)
1.8502
1.8372
1.8515
1.8335
1.8425
Tuesday 11 May 2021 (11/05/2021)
1.8494
1.8521
1.8569
1.8459
1.8514
Monday 10 May 2021 (10/05/2021)
1.8279
1.8398
1.8401
1.8244
1.8323
Friday 7 May 2021 (07/05/2021)
1.8279
1.8398
1.8401
1.8244
1.8323
Thursday 6 May 2021 (06/05/2021)
1.8069
1.8216
1.8226
1.8055
1.8141
Wednesday 5 May 2021 (05/05/2021)
1.8102
1.8052
1.8107
1.8033
1.8070
Tuesday 4 May 2021 (04/05/2021)
1.8168
1.8038
1.8165
1.8035
1.8100
Monday 3 May 2021 (03/05/2021)
1.8311
1.8262
1.8322
1.8222
1.8272

April

Friday 30 April 2021 (30/04/2021)
1.8281
1.8236
1.8310
1.8216
1.8263
Thursday 29 April 2021 (29/04/2021)
1.8477
1.8381
1.8474
1.8354
1.8414
Wednesday 28 April 2021 (28/04/2021)
1.8392
1.8414
1.8428
1.8371
1.8400
Tuesday 27 April 2021 (27/04/2021)
1.8464
1.8443
1.8473
1.8408
1.8441
Monday 26 April 2021 (26/04/2021)
1.8420
1.8413
1.8445
1.8378
1.8412
Friday 23 April 2021 (23/04/2021)
1.8330
1.8340
1.8359
1.8284
1.8322
Thursday 22 April 2021 (22/04/2021)
1.8301
1.8346
1.8402
1.8279
1.8341
Wednesday 21 April 2021 (21/04/2021)
1.8295
1.8322
1.8334
1.8210
1.8272
Tuesday 20 April 2021 (20/04/2021)
1.8345
1.8314
1.8397
1.8317
1.8357
Monday 19 April 2021 (19/04/2021)
1.8484
1.8379
1.8567
1.8344
1.8456
Friday 16 April 2021 (16/04/2021)
1.8353
1.8281
1.8437
1.8290
1.8364
Thursday 15 April 2021 (15/04/2021)
1.8255
1.8283
1.8307
1.8222
1.8265
Wednesday 14 April 2021 (14/04/2021)
1.8201
1.8247
1.8269
1.8172
1.8221
Tuesday 13 April 2021 (13/04/2021)
1.7982
1.8085
1.8090
1.7926
1.8008
Monday 12 April 2021 (12/04/2021)
1.8121
1.7994
1.8122
1.7989
1.8056
Wednesday 7 April 2021 (07/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Tuesday 6 April 2021 (06/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Monday 5 April 2021 (05/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Friday 2 April 2021 (02/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Thursday 1 April 2021 (01/04/2021)
1.7739
1.7691
1.7752
1.7677
1.7715

March

Wednesday 31 March 2021 (31/03/2021)
1.7735
1.7656
1.7741
1.7670
1.7706
Tuesday 30 March 2021 (30/03/2021)
1.7710
1.7654
1.7738
1.7618
1.7678
Monday 29 March 2021 (29/03/2021)
1.7906
1.7819
1.7924
1.7754
1.7839
Friday 26 March 2021 (26/03/2021)
1.7917
1.7864
1.7998
1.7824
1.7911
Thursday 25 March 2021 (25/03/2021)
1.7967
1.7800
1.8018
1.7786
1.7902
Wednesday 24 March 2021 (24/03/2021)
1.7913
1.7940
1.8013
1.7906
1.7960
Tuesday 23 March 2021 (23/03/2021)
1.8032
1.7979
1.8112
1.7974
1.8043
Monday 22 March 2021 (22/03/2021)
1.8057
1.8111
1.8157
1.8028
1.8093
Friday 19 March 2021 (19/03/2021)
1.8060
1.8025
1.8105
1.7998
1.8052
Thursday 18 March 2021 (18/03/2021)
1.8209
1.8076
1.8217
1.8086
1.8152
Wednesday 17 March 2021 (17/03/2021)
1.8128
1.8164
1.8246
1.8091
1.8169
Tuesday 16 March 2021 (16/03/2021)
1.8120
1.8146
1.8289
1.8099
1.8194
Monday 15 March 2021 (15/03/2021)
1.8162
1.8101
1.8205
1.8017
1.8111
Friday 12 March 2021 (12/03/2021)
1.8155
1.8177
1.8207
1.8083
1.8145
Thursday 11 March 2021 (11/03/2021)
1.8243
1.8236
1.8317
1.8173
1.8245
Wednesday 10 March 2021 (10/03/2021)
1.8110
1.8079
1.8165
1.8036
1.8101
Tuesday 9 March 2021 (09/03/2021)
1.7918
1.8115
1.8037
1.8028
1.8033
Monday 8 March 2021 (08/03/2021)
1.8039
1.7934
1.8158
1.7907
1.8033
Friday 5 March 2021 (05/03/2021)
1.8053
1.8044
1.8099
1.7984
1.8042
Thursday 4 March 2021 (04/03/2021)
1.8198
1.8107
1.8224
1.8091
1.8158
Wednesday 3 March 2021 (03/03/2021)
1.8346
1.8262
1.8422
1.8241
1.8332
Tuesday 2 March 2021 (02/03/2021)
1.8234
1.8257
1.9816
1.8088
1.8952
Monday 1 March 2021 (01/03/2021)
1.8234
1.8257
1.9816
1.8088
1.8952

February

Friday 26 February 2021 (26/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Thursday 25 February 2021 (25/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Wednesday 24 February 2021 (24/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Tuesday 23 February 2021 (23/02/2021)
1.8661
1.8565
1.8820
1.8555
1.8688
Monday 22 February 2021 (22/02/2021)
1.8619
1.8566
1.8729
1.8562
1.8646
Friday 19 February 2021 (19/02/2021)
1.8589
1.8588
1.8680
1.8562
1.8621
Thursday 18 February 2021 (18/02/2021)
1.8583
1.8461
1.8671
1.8431
1.8551
Wednesday 17 February 2021 (17/02/2021)
1.8502
1.8461
1.8557
1.8440
1.8499
Tuesday 16 February 2021 (16/02/2021)
1.8569
1.8523
1.8610
1.8507
1.8559
Monday 15 February 2021 (15/02/2021)
1.8522
1.8500
1.8652
1.8473
1.8563
Friday 12 February 2021 (12/02/2021)
1.8522
1.8500
1.8652
1.8473
1.8563
Thursday 11 February 2021 (11/02/2021)
1.8501
1.8501
1.8583
1.8481
1.8532
Wednesday 10 February 2021 (10/02/2021)
1.8425
1.8494
1.8499
1.8478
1.8489
Tuesday 9 February 2021 (09/02/2021)
1.8294
1.8437
1.8418
1.8380
1.8399
Monday 8 February 2021 (08/02/2021)
1.8354
1.8307
1.8578
1.8309
1.8444
Friday 5 February 2021 (05/02/2021)
1.8250
1.8353
1.8421
1.8217
1.8319
Thursday 4 February 2021 (04/02/2021)
1.8351
1.8166
1.8472
1.8158
1.8315
Wednesday 3 February 2021 (03/02/2021)
1.8317
1.8315
1.8419
1.8264
1.8342
Tuesday 2 February 2021 (02/02/2021)
1.8225
1.8283
1.8366
1.8173
1.8270
Monday 1 February 2021 (01/02/2021)
1.8338
1.8242
1.8397
1.8219
1.8308

January

Friday 29 January 2021 (29/01/2021)
1.8414
1.8394
1.8510
1.8361
1.8436
Thursday 28 January 2021 (28/01/2021)
1.8460
1.8467
1.8559
1.8437
1.8498
Wednesday 27 January 2021 (27/01/2021)
1.8495
1.8401
1.8605
1.8365
1.8485
Tuesday 26 January 2021 (26/01/2021)
1.8640
1.8504
1.8708
1.8509
1.8609
Monday 25 January 2021 (25/01/2021)
1.8511
1.8562
1.8608
1.8493
1.8551
Friday 22 January 2021 (22/01/2021)
1.8531
1.8528
1.8681
1.8520
1.8601
Thursday 21 January 2021 (21/01/2021)
1.8524
1.8572
1.8640
1.8446
1.8543
Wednesday 20 January 2021 (20/01/2021)
1.8481
1.8454
1.8542
1.8329
1.8436
Tuesday 19 January 2021 (19/01/2021)
1.8402
1.8403
1.8504
1.8367
1.8436
Monday 18 January 2021 (18/01/2021)
1.8412
1.8363
1.8579
1.8337
1.8458
Friday 15 January 2021 (15/01/2021)
1.8412
1.8363
1.8579
1.8337
1.8458
Thursday 14 January 2021 (14/01/2021)
1.8482
1.8491
1.8610
1.8451
1.8531
Wednesday 13 January 2021 (13/01/2021)
1.8650
1.8456
1.8739
1.8399
1.8569
Tuesday 12 January 2021 (12/01/2021)
1.8668
1.8582
1.8970
1.8537
1.8754
Monday 11 January 2021 (11/01/2021)
1.8564
1.8464
1.8625
1.8467
1.8546
Friday 8 January 2021 (08/01/2021)
1.8781
1.8665
1.8927
1.8654
1.8791
Thursday 7 January 2021 (07/01/2021)
1.8798
1.8787
1.8978
1.8700
1.8839
Wednesday 6 January 2021 (06/01/2021)
1.8705
1.8751
1.8845
1.8686
1.8766
Tuesday 5 January 2021 (05/01/2021)
1.8688
1.8779
1.8870
1.8677
1.8774
Monday 4 January 2021 (04/01/2021)
1.8694
1.8710
1.8943
1.8664
1.8804
Friday 1 January 2021 (01/01/2021)
1.8818
1.8677
1.8945
1.8672
1.8809