/

Swedish Krona-Maldives Rufiyaa History: 2021

Go
Set Alert Set Alert

Daily SEK/MVR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9816, reached on 02/03/2021

The lowest level of 2021 was 1.6814 reached 26/11/2021

The average level of 2021 was 1.7969

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MVR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.425. Jan22. Feb22. Mar19. Apr17. May14. Jun12. Jul23. Aug27. Sep25. Oct22. Nov20. DecJan '21Mar '21May '21Jul '21Oct '21Dec '211.651.71.751.81.851.9Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7051
1.7013
1.7069
1.6954
1.7012
Thursday 30 December 2021 (30/12/2021)
1.7100
1.7065
1.7107
1.7017
1.7062
Wednesday 29 December 2021 (29/12/2021)
1.7131
1.7078
1.7129
1.7056
1.7093
Tuesday 28 December 2021 (28/12/2021)
1.6936
1.7035
1.7040
1.6923
1.6982
Monday 27 December 2021 (27/12/2021)
1.6938
1.6925
1.6998
1.6901
1.6950
Friday 24 December 2021 (24/12/2021)
1.6980
1.6893
1.7030
1.6896
1.6963
Thursday 23 December 2021 (23/12/2021)
1.7075
1.6966
1.7085
1.6897
1.6991
Wednesday 22 December 2021 (22/12/2021)
1.7001
1.6974
1.7027
1.6935
1.6981
Tuesday 21 December 2021 (21/12/2021)
1.6937
1.6896
1.6968
1.6859
1.6914
Monday 20 December 2021 (20/12/2021)
1.6828
1.6846
1.6932
1.6821
1.6877
Friday 17 December 2021 (17/12/2021)
1.7037
1.6930
1.7050
1.6937
1.6994
Thursday 16 December 2021 (16/12/2021)
1.7110
1.7086
1.7108
1.7005
1.7057
Wednesday 15 December 2021 (15/12/2021)
1.6922
1.6965
1.6966
1.6870
1.6918
Tuesday 14 December 2021 (14/12/2021)
1.6945
1.6825
1.6956
1.6823
1.6890
Monday 13 December 2021 (13/12/2021)
1.7082
1.7029
1.7113
1.6977
1.7045
Friday 10 December 2021 (10/12/2021)
1.6986
1.6941
1.7006
1.6927
1.6967
Thursday 9 December 2021 (09/12/2021)
1.7032
1.6971
1.7044
1.6920
1.6982
Wednesday 8 December 2021 (08/12/2021)
1.6867
1.7019
1.7039
1.6851
1.6945
Tuesday 7 December 2021 (07/12/2021)
1.6956
1.6944
1.7006
1.6917
1.6962
Monday 6 December 2021 (06/12/2021)
1.6938
1.6970
1.7022
1.6870
1.6946
Friday 3 December 2021 (03/12/2021)
1.6985
1.6889
1.6990
1.6842
1.6916
Thursday 2 December 2021 (02/12/2021)
1.7064
1.7066
1.7100
1.7005
1.7053
Wednesday 1 December 2021 (01/12/2021)
1.7133
1.7056
1.7160
1.7045
1.7103

November

Tuesday 30 November 2021 (30/11/2021)
1.7007
1.7088
1.7126
1.6931
1.7029
Monday 29 November 2021 (29/11/2021)
1.6884
1.7021
1.7036
1.6841
1.6939
Friday 26 November 2021 (26/11/2021)
1.6964
1.6835
1.6985
1.6814
1.6900
Thursday 25 November 2021 (25/11/2021)
1.7024
1.6908
1.7022
1.6903
1.6963
Wednesday 24 November 2021 (24/11/2021)
1.7024
1.6908
1.7022
1.6903
1.6963
Tuesday 23 November 2021 (23/11/2021)
1.7126
1.7065
1.7202
1.7042
1.7122
Monday 22 November 2021 (22/11/2021)
1.7201
1.7138
1.7229
1.7118
1.7174
Friday 19 November 2021 (19/11/2021)
1.7406
1.7378
1.7417
1.7347
1.7382
Thursday 18 November 2021 (18/11/2021)
1.7406
1.7378
1.7417
1.7347
1.7382
Wednesday 17 November 2021 (17/11/2021)
1.7436
1.7388
1.7501
1.7365
1.7433
Tuesday 16 November 2021 (16/11/2021)
1.7566
1.7353
1.7564
1.7355
1.7460
Monday 15 November 2021 (15/11/2021)
1.7663
1.7556
1.7701
1.7564
1.7633
Friday 12 November 2021 (12/11/2021)
1.7840
1.7667
1.7841
1.7657
1.7749
Thursday 11 November 2021 (11/11/2021)
1.7928
1.7859
1.7935
1.7819
1.7877
Wednesday 10 November 2021 (10/11/2021)
1.7928
1.7859
1.7935
1.7819
1.7877
Tuesday 9 November 2021 (09/11/2021)
1.7987
1.7985
1.8061
1.7976
1.8019
Monday 8 November 2021 (08/11/2021)
1.8095
1.7965
1.8137
1.7944
1.8041
Friday 5 November 2021 (05/11/2021)
1.7951
1.7977
1.8039
1.7917
1.7978
Thursday 4 November 2021 (04/11/2021)
1.7902
1.8010
1.8050
1.7846
1.7948
Wednesday 3 November 2021 (03/11/2021)
1.7994
1.7959
1.8036
1.7919
1.7978
Tuesday 2 November 2021 (02/11/2021)
1.8074
1.8033
1.8122
1.8009
1.8066
Monday 1 November 2021 (01/11/2021)
1.7937
1.8124
1.8139
1.7915
1.8027

October

Friday 29 October 2021 (29/10/2021)
1.8068
1.8041
1.8089
1.8012
1.8051
Thursday 28 October 2021 (28/10/2021)
1.8054
1.8114
1.8123
1.7997
1.8060
Wednesday 27 October 2021 (27/10/2021)
1.7888
1.7624
1.7870
1.7663
1.7767
Tuesday 26 October 2021 (26/10/2021)
1.7971
1.7939
1.7975
1.7898
1.7937
Monday 25 October 2021 (25/10/2021)
1.7978
1.7893
1.8006
1.7894
1.7950
Friday 22 October 2021 (22/10/2021)
1.7940
1.8030
1.8044
1.7919
1.7982
Thursday 21 October 2021 (21/10/2021)
1.7967
1.7966
1.7993
1.7948
1.7971
Wednesday 20 October 2021 (20/10/2021)
1.7900
1.7906
1.7965
1.7864
1.7915
Tuesday 19 October 2021 (19/10/2021)
1.7946
1.7922
1.7990
1.7912
1.7951
Monday 18 October 2021 (18/10/2021)
1.7884
1.7818
1.7926
1.7812
1.7869
Friday 15 October 2021 (15/10/2021)
1.7959
1.7890
1.7957
1.7827
1.7892
Thursday 14 October 2021 (14/10/2021)
1.7819
1.7888
1.7903
1.7796
1.7850
Wednesday 13 October 2021 (13/10/2021)
1.7614
1.7718
1.7733
1.7587
1.7660
Tuesday 12 October 2021 (12/10/2021)
1.7616
1.7592
1.7675
1.7577
1.7626
Monday 11 October 2021 (11/10/2021)
1.7538
1.7635
1.7646
1.7522
1.7584
Friday 8 October 2021 (08/10/2021)
1.7538
1.7635
1.7646
1.7522
1.7584
Thursday 7 October 2021 (07/10/2021)
1.7562
1.7534
1.7600
1.7536
1.7568
Wednesday 6 October 2021 (06/10/2021)
1.7577
1.7493
1.7568
1.7490
1.7529
Tuesday 5 October 2021 (05/10/2021)
1.7699
1.7629
1.7693
1.7638
1.7666
Monday 4 October 2021 (04/10/2021)
1.7674
1.7632
1.7704
1.7660
1.7682
Friday 1 October 2021 (01/10/2021)
1.7733
1.7664
1.7758
1.7613
1.7686

September

Thursday 30 September 2021 (30/09/2021)
1.7615
1.7641
1.7674
1.7579
1.7627
Wednesday 29 September 2021 (29/09/2021)
1.7534
1.7532
1.7612
1.7511
1.7562
Tuesday 28 September 2021 (28/09/2021)
1.7544
1.7681
1.7705
1.7510
1.7608
Monday 27 September 2021 (27/09/2021)
1.7903
1.7719
1.7922
1.7721
1.7822
Friday 24 September 2021 (24/09/2021)
1.7820
1.7819
1.7835
1.7794
1.7815
Thursday 23 September 2021 (23/09/2021)
1.7851
1.7860
1.7906
1.7806
1.7856
Wednesday 22 September 2021 (22/09/2021)
1.7661
1.7686
1.7762
1.7641
1.7702
Tuesday 21 September 2021 (21/09/2021)
1.7777
1.7711
1.7769
1.7737
1.7753
Monday 20 September 2021 (20/09/2021)
1.7625
1.7740
1.7740
1.7578
1.7659
Friday 17 September 2021 (17/09/2021)
1.7823
1.7743
1.7825
1.7732
1.7779
Thursday 16 September 2021 (16/09/2021)
1.7932
1.7829
1.7855
1.7826
1.7841
Wednesday 15 September 2021 (15/09/2021)
1.7941
1.7952
1.8001
1.7901
1.7951
Tuesday 14 September 2021 (14/09/2021)
1.8033
1.8040
1.8052
1.7988
1.8020
Monday 13 September 2021 (13/09/2021)
1.7870
1.7923
1.7926
1.7845
1.7886

August

Tuesday 31 August 2021 (31/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Monday 30 August 2021 (30/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Friday 27 August 2021 (27/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Thursday 26 August 2021 (26/08/2021)
1.7724
1.7724
1.7735
1.7679
1.7707
Wednesday 25 August 2021 (25/08/2021)
1.7677
1.7756
1.7751
1.7703
1.7727
Tuesday 24 August 2021 (24/08/2021)
1.7658
1.7695
1.7735
1.7619
1.7677
Monday 23 August 2021 (23/08/2021)
1.7558
1.7638
1.7663
1.7558
1.7611
Friday 20 August 2021 (20/08/2021)
1.7548
1.7536
1.7564
1.7478
1.7521
Tuesday 10 August 2021 (10/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Monday 9 August 2021 (09/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Friday 6 August 2021 (06/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Thursday 5 August 2021 (05/08/2021)
1.7962
1.7906
1.7979
1.7885
1.7932
Wednesday 4 August 2021 (04/08/2021)
1.7999
1.8003
1.8020
1.7956
1.7988
Tuesday 3 August 2021 (03/08/2021)
1.7959
1.7925
1.8008
1.7911
1.7960
Monday 2 August 2021 (02/08/2021)
1.7863
1.7887
1.7961
1.7822
1.7892

July

Friday 30 July 2021 (30/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Thursday 29 July 2021 (29/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Wednesday 28 July 2021 (28/07/2021)
1.7863
1.7887
1.7961
1.7822
1.7892
Tuesday 27 July 2021 (27/07/2021)
1.7890
1.7777
1.7921
1.7794
1.7858
Monday 26 July 2021 (26/07/2021)
1.7771
1.7844
1.7853
1.7771
1.7812
Friday 23 July 2021 (23/07/2021)
1.7743
1.7738
1.7798
1.7720
1.7759
Thursday 22 July 2021 (22/07/2021)
1.7787
1.7732
1.7839
1.7720
1.7780
Wednesday 21 July 2021 (21/07/2021)
1.7751
1.7650
1.7794
1.7654
1.7724
Tuesday 20 July 2021 (20/07/2021)
1.7602
1.7617
1.7654
1.7581
1.7618
Monday 19 July 2021 (19/07/2021)
1.7606
1.7719
1.7737
1.7578
1.7658
Friday 16 July 2021 (16/07/2021)
1.7838
1.7766
1.7852
1.7726
1.7789
Thursday 15 July 2021 (15/07/2021)
1.7838
1.7766
1.7852
1.7726
1.7789
Wednesday 14 July 2021 (14/07/2021)
1.7885
1.7879
1.7896
1.7810
1.7853
Tuesday 13 July 2021 (13/07/2021)
1.7873
1.7792
1.7884
1.7803
1.7844
Monday 12 July 2021 (12/07/2021)
1.7897
1.7881
1.7928
1.7859
1.7894
Friday 9 July 2021 (09/07/2021)
1.7987
1.7866
1.8010
1.7879
1.7945
Thursday 8 July 2021 (08/07/2021)
1.7825
1.7881
1.7964
1.7811
1.7888
Wednesday 7 July 2021 (07/07/2021)
1.7895
1.7825
1.7955
1.7793
1.7874
Tuesday 6 July 2021 (06/07/2021)
1.7978
1.7931
1.7966
1.7906
1.7936
Monday 5 July 2021 (05/07/2021)
1.7947
1.7920
1.7958
1.7894
1.7926
Friday 2 July 2021 (02/07/2021)
1.7947
1.7920
1.7958
1.7894
1.7926
Thursday 1 July 2021 (01/07/2021)
1.7924
1.7921
1.7934
1.7874
1.7904

June

Wednesday 30 June 2021 (30/06/2021)
1.7993
1.7930
1.8032
1.7927
1.7980
Tuesday 29 June 2021 (29/06/2021)
1.8015
1.8033
1.8060
1.7989
1.8025
Monday 28 June 2021 (28/06/2021)
1.8116
1.8080
1.8154
1.8073
1.8114
Friday 25 June 2021 (25/06/2021)
1.8235
1.8210
1.8277
1.8200
1.8239
Thursday 24 June 2021 (24/06/2021)
1.8133
1.8202
1.8240
1.8102
1.8171
Wednesday 23 June 2021 (23/06/2021)
1.8264
1.8189
1.8234
1.8200
1.8217
Tuesday 22 June 2021 (22/06/2021)
1.8055
1.8134
1.8145
1.8031
1.8088
Monday 21 June 2021 (21/06/2021)
1.8022
1.8079
1.8107
1.7999
1.8053
Friday 18 June 2021 (18/06/2021)
1.7935
1.7961
1.8027
1.7876
1.7952
Thursday 17 June 2021 (17/06/2021)
1.8208
1.8058
1.8201
1.8047
1.8124
Wednesday 16 June 2021 (16/06/2021)
1.8599
1.8441
1.8613
1.8412
1.8513
Tuesday 15 June 2021 (15/06/2021)
1.8511
1.8516
1.8584
1.8476
1.8530
Monday 14 June 2021 (14/06/2021)
1.8533
1.8502
1.8556
1.8492
1.8524
Friday 11 June 2021 (11/06/2021)
1.8669
1.8605
1.8715
1.8570
1.8643
Thursday 10 June 2021 (10/06/2021)
1.8723
1.8648
1.8731
1.8647
1.8689
Wednesday 9 June 2021 (09/06/2021)
1.8657
1.8730
1.8754
1.8610
1.8682
Tuesday 8 June 2021 (08/06/2021)
1.8675
1.8664
1.8714
1.8662
1.8688
Monday 7 June 2021 (07/06/2021)
1.8659
1.8686
1.8758
1.8652
1.8705
Friday 4 June 2021 (04/06/2021)
1.8507
1.8632
1.8587
1.8537
1.8562
Thursday 3 June 2021 (03/06/2021)
1.8590
1.8525
1.8610
1.8493
1.8552
Wednesday 2 June 2021 (02/06/2021)
1.8713
1.8678
1.8719
1.8651
1.8685
Tuesday 1 June 2021 (01/06/2021)
1.8568
1.8700
1.8735
1.8547
1.8641

May

Monday 31 May 2021 (31/05/2021)
1.8598
1.8518
1.8602
1.8507
1.8555
Friday 28 May 2021 (28/05/2021)
1.8598
1.8518
1.8602
1.8507
1.8555
Thursday 27 May 2021 (27/05/2021)
1.8669
1.8646
1.8701
1.8605
1.8653
Wednesday 26 May 2021 (26/05/2021)
1.8626
1.8528
1.8630
1.8495
1.8563
Tuesday 25 May 2021 (25/05/2021)
1.8492
1.8605
1.8638
1.8455
1.8547
Monday 24 May 2021 (24/05/2021)
1.8508
1.8518
1.8552
1.8496
1.8524
Friday 21 May 2021 (21/05/2021)
1.8544
1.8531
1.8547
1.8513
1.8530
Thursday 20 May 2021 (20/05/2021)
1.8541
1.8543
1.8575
1.8504
1.8540
Wednesday 19 May 2021 (19/05/2021)
1.8592
1.8524
1.8613
1.8493
1.8553
Tuesday 18 May 2021 (18/05/2021)
1.8601
1.8631
1.8646
1.8557
1.8602
Monday 17 May 2021 (17/05/2021)
1.8499
1.8425
1.8510
1.8425
1.8468
Friday 14 May 2021 (14/05/2021)
1.8391
1.8469
1.8486
1.8368
1.8427
Thursday 13 May 2021 (13/05/2021)
1.8226
1.8269
1.8297
1.8208
1.8253
Wednesday 12 May 2021 (12/05/2021)
1.8502
1.8372
1.8515
1.8335
1.8425
Tuesday 11 May 2021 (11/05/2021)
1.8494
1.8521
1.8569
1.8459
1.8514
Monday 10 May 2021 (10/05/2021)
1.8279
1.8398
1.8401
1.8244
1.8323
Friday 7 May 2021 (07/05/2021)
1.8279
1.8398
1.8401
1.8244
1.8323
Thursday 6 May 2021 (06/05/2021)
1.8069
1.8216
1.8226
1.8055
1.8141
Wednesday 5 May 2021 (05/05/2021)
1.8102
1.8052
1.8107
1.8033
1.8070
Tuesday 4 May 2021 (04/05/2021)
1.8168
1.8038
1.8165
1.8035
1.8100
Monday 3 May 2021 (03/05/2021)
1.8311
1.8262
1.8322
1.8222
1.8272

April

Friday 30 April 2021 (30/04/2021)
1.8281
1.8236
1.8310
1.8216
1.8263
Thursday 29 April 2021 (29/04/2021)
1.8477
1.8381
1.8474
1.8354
1.8414
Wednesday 28 April 2021 (28/04/2021)
1.8392
1.8414
1.8428
1.8371
1.8400
Tuesday 27 April 2021 (27/04/2021)
1.8464
1.8443
1.8473
1.8408
1.8441
Monday 26 April 2021 (26/04/2021)
1.8420
1.8413
1.8445
1.8378
1.8412
Friday 23 April 2021 (23/04/2021)
1.8330
1.8340
1.8359
1.8284
1.8322
Thursday 22 April 2021 (22/04/2021)
1.8301
1.8346
1.8402
1.8279
1.8341
Wednesday 21 April 2021 (21/04/2021)
1.8295
1.8322
1.8334
1.8210
1.8272
Tuesday 20 April 2021 (20/04/2021)
1.8345
1.8314
1.8397
1.8317
1.8357
Monday 19 April 2021 (19/04/2021)
1.8484
1.8379
1.8567
1.8344
1.8456
Friday 16 April 2021 (16/04/2021)
1.8353
1.8281
1.8437
1.8290
1.8364
Thursday 15 April 2021 (15/04/2021)
1.8255
1.8283
1.8307
1.8222
1.8265
Wednesday 14 April 2021 (14/04/2021)
1.8201
1.8247
1.8269
1.8172
1.8221
Tuesday 13 April 2021 (13/04/2021)
1.7982
1.8085
1.8090
1.7926
1.8008
Monday 12 April 2021 (12/04/2021)
1.8121
1.7994
1.8122
1.7989
1.8056
Wednesday 7 April 2021 (07/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Tuesday 6 April 2021 (06/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Monday 5 April 2021 (05/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Friday 2 April 2021 (02/04/2021)
1.7706
1.7690
1.7738
1.7675
1.7707
Thursday 1 April 2021 (01/04/2021)
1.7739
1.7691
1.7752
1.7677
1.7715

March

Wednesday 31 March 2021 (31/03/2021)
1.7735
1.7656
1.7741
1.7670
1.7706
Tuesday 30 March 2021 (30/03/2021)
1.7710
1.7654
1.7738
1.7618
1.7678
Monday 29 March 2021 (29/03/2021)
1.7906
1.7819
1.7924
1.7754
1.7839
Friday 26 March 2021 (26/03/2021)
1.7917
1.7864
1.7998
1.7824
1.7911
Thursday 25 March 2021 (25/03/2021)
1.7967
1.7800
1.8018
1.7786
1.7902
Wednesday 24 March 2021 (24/03/2021)
1.7913
1.7940
1.8013
1.7906
1.7960
Tuesday 23 March 2021 (23/03/2021)
1.8032
1.7979
1.8112
1.7974
1.8043
Monday 22 March 2021 (22/03/2021)
1.8057
1.8111
1.8157
1.8028
1.8093
Friday 19 March 2021 (19/03/2021)
1.8060
1.8025
1.8105
1.7998
1.8052
Thursday 18 March 2021 (18/03/2021)
1.8209
1.8076
1.8217
1.8086
1.8152
Wednesday 17 March 2021 (17/03/2021)
1.8128
1.8164
1.8246
1.8091
1.8169
Tuesday 16 March 2021 (16/03/2021)
1.8120
1.8146
1.8289
1.8099
1.8194
Monday 15 March 2021 (15/03/2021)
1.8162
1.8101
1.8205
1.8017
1.8111
Friday 12 March 2021 (12/03/2021)
1.8155
1.8177
1.8207
1.8083
1.8145
Thursday 11 March 2021 (11/03/2021)
1.8243
1.8236
1.8317
1.8173
1.8245
Wednesday 10 March 2021 (10/03/2021)
1.8110
1.8079
1.8165
1.8036
1.8101
Tuesday 9 March 2021 (09/03/2021)
1.7918
1.8115
1.8037
1.8028
1.8033
Monday 8 March 2021 (08/03/2021)
1.8039
1.7934
1.8158
1.7907
1.8033
Friday 5 March 2021 (05/03/2021)
1.8053
1.8044
1.8099
1.7984
1.8042
Thursday 4 March 2021 (04/03/2021)
1.8198
1.8107
1.8224
1.8091
1.8158
Wednesday 3 March 2021 (03/03/2021)
1.8346
1.8262
1.8422
1.8241
1.8332
Tuesday 2 March 2021 (02/03/2021)
1.8234
1.8257
1.9816
1.8088
1.8952
Monday 1 March 2021 (01/03/2021)
1.8234
1.8257
1.9816
1.8088
1.8952

February

Friday 26 February 2021 (26/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Thursday 25 February 2021 (25/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Wednesday 24 February 2021 (24/02/2021)
1.8592
1.8560
1.8720
1.8479
1.8600
Tuesday 23 February 2021 (23/02/2021)
1.8661
1.8565
1.8820
1.8555
1.8688
Monday 22 February 2021 (22/02/2021)
1.8619
1.8566
1.8729
1.8562
1.8646
Friday 19 February 2021 (19/02/2021)
1.8589
1.8588
1.8680
1.8562
1.8621
Thursday 18 February 2021 (18/02/2021)
1.8583
1.8461
1.8671
1.8431
1.8551
Wednesday 17 February 2021 (17/02/2021)
1.8502
1.8461
1.8557
1.8440
1.8499
Tuesday 16 February 2021 (16/02/2021)
1.8569
1.8523
1.8610
1.8507
1.8559
Monday 15 February 2021 (15/02/2021)
1.8522
1.8500
1.8652
1.8473
1.8563
Friday 12 February 2021 (12/02/2021)
1.8522
1.8500
1.8652
1.8473
1.8563
Thursday 11 February 2021 (11/02/2021)
1.8501
1.8501
1.8583
1.8481
1.8532
Wednesday 10 February 2021 (10/02/2021)
1.8425
1.8494
1.8499
1.8478
1.8489
Tuesday 9 February 2021 (09/02/2021)
1.8294
1.8437
1.8418
1.8380
1.8399
Monday 8 February 2021 (08/02/2021)
1.8354
1.8307
1.8578
1.8309
1.8444
Friday 5 February 2021 (05/02/2021)
1.8250
1.8353
1.8421
1.8217
1.8319
Thursday 4 February 2021 (04/02/2021)
1.8351
1.8166
1.8472
1.8158
1.8315
Wednesday 3 February 2021 (03/02/2021)
1.8317
1.8315
1.8419
1.8264
1.8342
Tuesday 2 February 2021 (02/02/2021)
1.8225
1.8283
1.8366
1.8173
1.8270
Monday 1 February 2021 (01/02/2021)
1.8338
1.8242
1.8397
1.8219
1.8308

January

Friday 29 January 2021 (29/01/2021)
1.8414
1.8394
1.8510
1.8361
1.8436
Thursday 28 January 2021 (28/01/2021)
1.8460
1.8467
1.8559
1.8437
1.8498
Wednesday 27 January 2021 (27/01/2021)
1.8495
1.8401
1.8605
1.8365
1.8485
Tuesday 26 January 2021 (26/01/2021)
1.8640
1.8504
1.8708
1.8509
1.8609
Monday 25 January 2021 (25/01/2021)
1.8511
1.8562
1.8608
1.8493
1.8551
Friday 22 January 2021 (22/01/2021)
1.8531
1.8528
1.8681
1.8520
1.8601
Thursday 21 January 2021 (21/01/2021)
1.8524
1.8572
1.8640
1.8446
1.8543
Wednesday 20 January 2021 (20/01/2021)
1.8481
1.8454
1.8542
1.8329
1.8436
Tuesday 19 January 2021 (19/01/2021)
1.8402
1.8403
1.8504
1.8367
1.8436
Monday 18 January 2021 (18/01/2021)
1.8412
1.8363
1.8579
1.8337
1.8458
Friday 15 January 2021 (15/01/2021)
1.8412
1.8363
1.8579
1.8337
1.8458
Thursday 14 January 2021 (14/01/2021)
1.8482
1.8491
1.8610
1.8451
1.8531
Wednesday 13 January 2021 (13/01/2021)
1.8650
1.8456
1.8739
1.8399
1.8569
Tuesday 12 January 2021 (12/01/2021)
1.8668
1.8582
1.8970
1.8537
1.8754
Monday 11 January 2021 (11/01/2021)
1.8564
1.8464
1.8625
1.8467
1.8546
Friday 8 January 2021 (08/01/2021)
1.8781
1.8665
1.8927
1.8654
1.8791
Thursday 7 January 2021 (07/01/2021)
1.8798
1.8787
1.8978
1.8700
1.8839
Wednesday 6 January 2021 (06/01/2021)
1.8705
1.8751
1.8845
1.8686
1.8766
Tuesday 5 January 2021 (05/01/2021)
1.8688
1.8779
1.8870
1.8677
1.8774
Monday 4 January 2021 (04/01/2021)
1.8694
1.8710
1.8943
1.8664
1.8804
Friday 1 January 2021 (01/01/2021)
1.8818
1.8677
1.8945
1.8672
1.8809