/

Swedish Krona-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily SEK/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.4164, reached on 29/01/2026

The lowest level of 2026 was 9.7508 reached 01/01/2026

The average level of 2026 was 10.0085

Scroll down for a day-by-day record of SEK/INR values in 2026.

View Past and Historical Exchange Rates

SEK/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
10.1263
10.1059
10.1380
10.1150
10.1265
Thursday 16 April 2026 (16/04/2026)
10.1912
10.1266
10.1890
10.1386
10.1638
Wednesday 15 April 2026 (15/04/2026)
10.1419
10.1913
10.1675
10.1514
10.1595
Tuesday 14 April 2026 (14/04/2026)
10.2832
10.1420
10.3114
10.1608
10.2361
Monday 13 April 2026 (13/04/2026)
10.0238
10.2832
10.1910
10.0867
10.1389
Friday 10 April 2026 (10/04/2026)
9.9711
10.0427
10.0255
9.9955
10.0105
Thursday 9 April 2026 (09/04/2026)
9.9270
9.9713
9.9505
9.9087
9.9296
Wednesday 8 April 2026 (08/04/2026)
9.8094
9.9287
9.9871
9.9411
9.9641
Tuesday 7 April 2026 (07/04/2026)
9.8346
9.8095
9.8090
9.7586
9.7838
Monday 6 April 2026 (06/04/2026)
9.8023
9.8346
9.8549
9.8298
9.8424
Friday 3 April 2026 (03/04/2026)
9.8583
9.7793
9.8181
9.8169
9.8175
Thursday 2 April 2026 (02/04/2026)
9.8448
9.8581
9.9175
9.8212
9.8694
Wednesday 1 April 2026 (01/04/2026)
9.8697
9.8448
9.9231
9.8917
9.9074

March

Tuesday 31 March 2026 (31/03/2026)
9.8650
9.8697
9.8895
9.8617
9.8756
Monday 30 March 2026 (30/03/2026)
10.0061
9.8638
9.9872
9.8415
9.9144
Friday 27 March 2026 (27/03/2026)
9.9774
9.9939
10.0368
9.9891
10.0130
Thursday 26 March 2026 (26/03/2026)
10.0370
9.9776
10.0385
9.9984
10.0185
Wednesday 25 March 2026 (25/03/2026)
10.1064
10.0380
10.1040
10.0700
10.0870
Tuesday 24 March 2026 (24/03/2026)
10.0023
10.1063
10.0504
10.0438
10.0471
Monday 23 March 2026 (23/03/2026)
10.0584
10.0015
10.0135
9.9801
9.9968
Friday 20 March 2026 (20/03/2026)
10.0050
10.0196
10.0410
9.9998
10.0204
Thursday 19 March 2026 (19/03/2026)
9.8846
10.0051
9.9805
9.9166
9.9486
Wednesday 18 March 2026 (18/03/2026)
9.9583
9.8845
9.9582
9.9388
9.9485
Tuesday 17 March 2026 (17/03/2026)
9.8746
9.9586
9.9349
9.9237
9.9293
Monday 16 March 2026 (16/03/2026)
9.7604
9.8747
9.8321
9.8147
9.8234
Friday 13 March 2026 (13/03/2026)
9.8817
9.7581
9.8601
9.8574
9.8588
Thursday 12 March 2026 (12/03/2026)
9.9918
9.8795
9.9293
9.9186
9.9240
Wednesday 11 March 2026 (11/03/2026)
10.0180
9.9937
10.0319
10.0042
10.0181
Tuesday 10 March 2026 (10/03/2026)
10.0606
10.0145
10.0744
10.0247
10.0496
Monday 9 March 2026 (09/03/2026)
10.0048
10.0557
9.9886
9.9838
9.9862
Friday 6 March 2026 (06/03/2026)
9.9454
10.0110
9.9732
9.9487
9.9610
Thursday 5 March 2026 (05/03/2026)
10.0440
9.9452
9.9772
9.9423
9.9598
Wednesday 4 March 2026 (04/03/2026)
9.9363
10.0439
10.0144
9.9627
9.9886
Tuesday 3 March 2026 (03/03/2026)
9.9984
9.9364
9.9823
9.9281
9.9552
Monday 2 March 2026 (02/03/2026)
10.0856
9.9986
10.0278
10.0102
10.0190

February

Friday 27 February 2026 (27/02/2026)
10.0506
10.0805
10.0959
10.0544
10.0752
Thursday 26 February 2026 (26/02/2026)
10.0771
10.0506
10.0603
10.0362
10.0483
Wednesday 25 February 2026 (25/02/2026)
10.0436
10.0772
10.0631
10.0395
10.0513
Tuesday 24 February 2026 (24/02/2026)
10.0412
10.0431
10.0344
10.0338
10.0341
Monday 23 February 2026 (23/02/2026)
10.0265
10.0409
10.0487
10.0272
10.0380
Friday 20 February 2026 (20/02/2026)
10.0431
10.0216
10.0274
10.0147
10.0211
Thursday 19 February 2026 (19/02/2026)
10.0465
10.0432
10.0565
10.0527
10.0546
Wednesday 18 February 2026 (18/02/2026)
10.1074
10.0466
10.0841
10.0792
10.0817
Tuesday 17 February 2026 (17/02/2026)
10.1502
10.1077
10.1366
10.0713
10.1040
Monday 16 February 2026 (16/02/2026)
10.1488
10.1501
10.1604
10.1318
10.1461
Friday 13 February 2026 (13/02/2026)
10.1468
10.1512
10.1421
10.1419
10.1420
Thursday 12 February 2026 (12/02/2026)
10.1972
10.1467
10.1765
10.1699
10.1732
Wednesday 11 February 2026 (11/02/2026)
10.1890
10.1970
10.2196
10.1950
10.2073
Tuesday 10 February 2026 (10/02/2026)
10.1825
10.1885
10.1883
10.1661
10.1772
Monday 9 February 2026 (09/02/2026)
10.0554
10.1827
10.1296
10.1018
10.1157
Friday 6 February 2026 (06/02/2026)
9.9717
10.0384
10.0091
9.9794
9.9943
Thursday 5 February 2026 (05/02/2026)
10.0612
9.9716
10.0490
9.9955
10.0223
Wednesday 4 February 2026 (04/02/2026)
10.1566
10.0615
10.1223
10.0867
10.1045
Tuesday 3 February 2026 (03/02/2026)
10.0672
10.1569
10.1129
10.1108
10.1119
Monday 2 February 2026 (02/02/2026)
10.3078
10.0684
10.2732
10.1363
10.2048

January

Friday 30 January 2026 (30/01/2026)
10.4264
10.2907
10.3907
10.3551
10.3729
Thursday 29 January 2026 (29/01/2026)
10.4140
10.4268
10.4164
10.4029
10.4097
Wednesday 28 January 2026 (28/01/2026)
10.4221
10.4144
10.4008
10.3857
10.3933
Tuesday 27 January 2026 (27/01/2026)
10.2630
10.4216
10.3529
10.3353
10.3441
Monday 26 January 2026 (26/01/2026)
10.2618
10.2628
10.3173
10.2624
10.2899
Friday 23 January 2026 (23/01/2026)
10.1671
10.2395
10.2242
10.1547
10.1895
Thursday 22 January 2026 (22/01/2026)
10.0543
10.1672
10.1099
10.1020
10.1060
Wednesday 21 January 2026 (21/01/2026)
9.9853
10.0544
10.0397
10.0395
10.0396
Tuesday 20 January 2026 (20/01/2026)
9.8721
9.9853
9.9464
9.9190
9.9327
Monday 19 January 2026 (19/01/2026)
9.8315
9.8720
9.8596
9.8501
9.8549
Friday 16 January 2026 (16/01/2026)
9.7967
9.8316
9.8408
9.8014
9.8211
Thursday 15 January 2026 (15/01/2026)
9.8097
9.7968
9.8215
9.8075
9.8145
Wednesday 14 January 2026 (14/01/2026)
9.7880
9.8095
9.8186
9.7944
9.8065
Tuesday 13 January 2026 (13/01/2026)
9.8340
9.7881
9.8340
9.8203
9.8272
Monday 12 January 2026 (12/01/2026)
9.7949
9.8344
9.8381
9.8206
9.8294
Friday 9 January 2026 (09/01/2026)
9.7518
9.8048
9.7838
9.7674
9.7756
Thursday 8 January 2026 (08/01/2026)
9.7827
9.7521
9.7699
9.7670
9.7685
Wednesday 7 January 2026 (07/01/2026)
9.7948
9.7823
9.7977
9.7856
9.7917
Tuesday 6 January 2026 (06/01/2026)
9.8321
9.7948
9.8207
9.7976
9.8092
Monday 5 January 2026 (05/01/2026)
9.7466
9.8321
9.8252
9.7646
9.7949
Friday 2 January 2026 (02/01/2026)
9.7565
9.7677
9.8008
9.7768
9.7888
Thursday 1 January 2026 (01/01/2026)
9.7508
9.7508
9.7508
9.7508
9.7508