Swedish Krona-Indonesian Rupiah History: 2025
Go
Set AlertDaily SEK/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1802.2, reached on 11/12/2025
The lowest level of 2025 was 1391.1 reached 22/01/2025
The average level of 2025 was 1678.1878
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 12 December 2025 (12/12/2025) | 1,801.3200 | 1,793.8400 | 1,795.8700 | 1,795.6300 | 1,795.7500 |
| Thursday 11 December 2025 (11/12/2025) | 1,795.9900 | 1,801.2400 | 1,802.2000 | 1,801.1100 | 1,801.6550 |
| Wednesday 10 December 2025 (10/12/2025) | 1,780.1900 | 1,796.0800 | 1,790.6100 | 1,787.9700 | 1,789.2900 |
| Tuesday 9 December 2025 (09/12/2025) | 1,775.7100 | 1,780.1900 | 1,782.9400 | 1,779.5800 | 1,781.2600 |
| Monday 8 December 2025 (08/12/2025) | 1,773.8900 | 1,775.5800 | 1,775.9000 | 1,775.5500 | 1,775.7250 |
| Friday 5 December 2025 (05/12/2025) | 1,768.0800 | 1,775.4500 | 1,773.3700 | 1,771.6800 | 1,772.5250 |
| Thursday 4 December 2025 (04/12/2025) | 1,772.1700 | 1,768.1500 | 1,772.6500 | 1,772.1500 | 1,772.4000 |
| Wednesday 3 December 2025 (03/12/2025) | 1,761.5800 | 1,772.2000 | 1,771.3900 | 1,763.8600 | 1,767.6250 |
| Tuesday 2 December 2025 (02/12/2025) | 1,757.7400 | 1,761.5900 | 1,760.0100 | 1,759.4500 | 1,759.7300 |
| Monday 1 December 2025 (01/12/2025) | 1,761.9000 | 1,757.8100 | 1,763.9500 | 1,759.2200 | 1,761.5850 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,754.7200 | 1,762.1800 | 1,758.7000 | 1,758.4500 | 1,758.5750 |
| Thursday 27 November 2025 (27/11/2025) | 1,751.8000 | 1,754.7200 | 1,754.4800 | 1,753.8100 | 1,754.1450 |
| Wednesday 26 November 2025 (26/11/2025) | 1,745.7500 | 1,751.7300 | 1,749.0200 | 1,748.3900 | 1,748.7050 |
| Tuesday 25 November 2025 (25/11/2025) | 1,743.1900 | 1,745.6800 | 1,744.1300 | 1,742.0800 | 1,743.1050 |
| Monday 24 November 2025 (24/11/2025) | 1,746.7500 | 1,743.1100 | 1,747.9100 | 1,746.6200 | 1,747.2650 |
| Friday 21 November 2025 (21/11/2025) | 1,751.8000 | 1,746.1100 | 1,749.1000 | 1,745.9300 | 1,747.5150 |
| Thursday 20 November 2025 (20/11/2025) | 1,750.1700 | 1,751.8800 | 1,756.2900 | 1,751.1000 | 1,753.6950 |
| Wednesday 19 November 2025 (19/11/2025) | 1,766.8300 | 1,750.2600 | 1,761.7100 | 1,751.8200 | 1,756.7650 |
| Tuesday 18 November 2025 (18/11/2025) | 1,767.5600 | 1,767.4800 | 1,766.8700 | 1,766.5800 | 1,766.7250 |
| Monday 17 November 2025 (17/11/2025) | 1,769.1700 | 1,767.5600 | 1,770.9500 | 1,769.6100 | 1,770.2800 |
| Friday 14 November 2025 (14/11/2025) | 1,776.4300 | 1,767.5300 | 1,774.6700 | 1,769.6400 | 1,772.1550 |
| Thursday 13 November 2025 (13/11/2025) | 1,771.3100 | 1,776.7600 | 1,775.6000 | 1,774.9200 | 1,775.2600 |
| Wednesday 12 November 2025 (12/11/2025) | 1,765.6800 | 1,771.2300 | 1,772.3200 | 1,767.6700 | 1,769.9950 |
| Tuesday 11 November 2025 (11/11/2025) | 1,753.9600 | 1,765.6000 | 1,760.8500 | 1,755.9800 | 1,758.4150 |
| Monday 10 November 2025 (10/11/2025) | 1,749.5200 | 1,753.8900 | 1,752.8200 | 1,750.2700 | 1,751.5450 |
| Friday 7 November 2025 (07/11/2025) | 1,745.9100 | 1,750.0500 | 1,748.0000 | 1,745.8600 | 1,746.9300 |
| Thursday 6 November 2025 (06/11/2025) | 1,744.0800 | 1,745.9700 | 1,747.9500 | 1,744.6700 | 1,746.3100 |
| Wednesday 5 November 2025 (05/11/2025) | 1,744.0700 | 1,744.0900 | 1,743.4700 | 1,743.1400 | 1,743.3050 |
| Tuesday 4 November 2025 (04/11/2025) | 1,757.5300 | 1,744.0800 | 1,758.9200 | 1,746.0400 | 1,752.4800 |
| Monday 3 November 2025 (03/11/2025) | 1,753.9800 | 1,757.6100 | 1,761.2800 | 1,757.0300 | 1,759.1550 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,762.2300 | 1,752.7800 | 1,761.6300 | 1,755.2600 | 1,758.4450 |
| Thursday 30 October 2025 (30/10/2025) | 1,760.6500 | 1,762.1700 | 1,767.2700 | 1,762.4300 | 1,764.8500 |
| Wednesday 29 October 2025 (29/10/2025) | 1,769.7900 | 1,760.6900 | 1,771.6800 | 1,762.2200 | 1,766.9500 |
| Tuesday 28 October 2025 (28/10/2025) | 1,772.9600 | 1,769.7000 | 1,774.0900 | 1,772.0100 | 1,773.0500 |
| Monday 27 October 2025 (27/10/2025) | 1,767.3600 | 1,772.9100 | 1,772.0300 | 1,770.8300 | 1,771.4300 |
| Friday 24 October 2025 (24/10/2025) | 1,768.2300 | 1,767.4400 | 1,770.4500 | 1,768.8100 | 1,769.6300 |
| Thursday 23 October 2025 (23/10/2025) | 1,764.9300 | 1,768.2400 | 1,768.1300 | 1,767.3100 | 1,767.7200 |
| Wednesday 22 October 2025 (22/10/2025) | 1,761.4500 | 1,765.0100 | 1,764.5100 | 1,762.7500 | 1,763.6300 |
| Tuesday 21 October 2025 (21/10/2025) | 1,756.0400 | 1,761.3700 | 1,762.3300 | 1,753.0700 | 1,757.7000 |
| Monday 20 October 2025 (20/10/2025) | 1,758.8500 | 1,756.2900 | 1,758.8800 | 1,757.8000 | 1,758.3400 |
| Friday 17 October 2025 (17/10/2025) | 1,757.8700 | 1,754.4900 | 1,755.8400 | 1,753.6800 | 1,754.7600 |
| Thursday 16 October 2025 (16/10/2025) | 1,749.1000 | 1,757.7900 | 1,756.9000 | 1,754.9600 | 1,755.9300 |
| Wednesday 15 October 2025 (15/10/2025) | 1,739.7800 | 1,749.0200 | 1,749.9800 | 1,749.8200 | 1,749.9000 |
| Tuesday 14 October 2025 (14/10/2025) | 1,741.3900 | 1,739.7300 | 1,742.4700 | 1,740.9100 | 1,741.6900 |
| Monday 13 October 2025 (13/10/2025) | 1,745.8300 | 1,741.3100 | 1,742.6500 | 1,742.1400 | 1,742.3950 |
| Friday 10 October 2025 (10/10/2025) | 1,738.6000 | 1,744.5700 | 1,746.6500 | 1,741.8000 | 1,744.2250 |
| Thursday 9 October 2025 (09/10/2025) | 1,755.6800 | 1,738.6800 | 1,747.7000 | 1,745.3300 | 1,746.5150 |
| Wednesday 8 October 2025 (08/10/2025) | 1,764.8300 | 1,755.7600 | 1,761.0600 | 1,758.3200 | 1,759.6900 |
| Tuesday 7 October 2025 (07/10/2025) | 1,771.3300 | 1,764.8500 | 1,768.9900 | 1,764.9100 | 1,766.9500 |
| Monday 6 October 2025 (06/10/2025) | 1,769.9100 | 1,771.4200 | 1,768.1300 | 1,766.1000 | 1,767.1150 |
| Friday 3 October 2025 (03/10/2025) | 1,766.1100 | 1,766.8500 | 1,768.3600 | 1,765.9400 | 1,767.1500 |
| Thursday 2 October 2025 (02/10/2025) | 1,774.8400 | 1,766.1000 | 1,772.2400 | 1,770.0100 | 1,771.1250 |
| Wednesday 1 October 2025 (01/10/2025) | 1,772.0600 | 1,774.6800 | 1,773.4500 | 1,772.9700 | 1,773.2100 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,765.2400 | 1,771.9800 | 1,774.3100 | 1,768.0700 | 1,771.1900 |
| Monday 29 September 2025 (29/09/2025) | 1,770.8800 | 1,765.1200 | 1,774.6100 | 1,770.8100 | 1,772.7100 |
| Friday 26 September 2025 (26/09/2025) | 1,772.0800 | 1,772.8100 | 1,771.7400 | 1,771.4200 | 1,771.5800 |
| Thursday 25 September 2025 (25/09/2025) | 1,775.9100 | 1,772.1700 | 1,782.4400 | 1,774.2400 | 1,778.3400 |
| Wednesday 24 September 2025 (24/09/2025) | 1,783.0500 | 1,775.8300 | 1,783.4200 | 1,779.1400 | 1,781.2800 |
| Tuesday 23 September 2025 (23/09/2025) | 1,774.5100 | 1,782.9600 | 1,783.8600 | 1,783.5100 | 1,783.6850 |
| Monday 22 September 2025 (22/09/2025) | 1,775.3500 | 1,774.3500 | 1,768.4600 | 1,766.7500 | 1,767.6050 |
| Friday 19 September 2025 (19/09/2025) | 1,771.8500 | 1,768.5800 | 1,770.7300 | 1,766.5300 | 1,768.6300 |
| Thursday 18 September 2025 (18/09/2025) | 1,770.0500 | 1,771.7200 | 1,777.1400 | 1,773.3600 | 1,775.2500 |
| Wednesday 17 September 2025 (17/09/2025) | 1,778.0200 | 1,769.9900 | 1,777.2000 | 1,775.5600 | 1,776.3800 |
| Tuesday 16 September 2025 (16/09/2025) | 1,765.1700 | 1,777.8600 | 1,782.3600 | 1,767.0400 | 1,774.7000 |
| Monday 15 September 2025 (15/09/2025) | 1,759.2800 | 1,765.0900 | 1,766.0500 | 1,761.9500 | 1,764.0000 |
| Friday 12 September 2025 (12/09/2025) | 1,764.8300 | 1,759.8400 | 1,760.0400 | 1,757.0300 | 1,758.5350 |
| Thursday 11 September 2025 (11/09/2025) | 1,758.4200 | 1,764.9100 | 1,760.6500 | 1,760.1600 | 1,760.4050 |
| Wednesday 10 September 2025 (10/09/2025) | 1,754.2300 | 1,758.4100 | 1,761.7400 | 1,759.1200 | 1,760.4300 |
| Tuesday 9 September 2025 (09/09/2025) | 1,761.3300 | 1,754.3300 | 1,762.4600 | 1,754.0400 | 1,758.2500 |
| Monday 8 September 2025 (08/09/2025) | 1,743.9500 | 1,761.2300 | 1,765.7900 | 1,740.4300 | 1,753.1100 |
| Friday 5 September 2025 (05/09/2025) | 1,739.7100 | 1,743.8000 | 1,746.9300 | 1,744.7700 | 1,745.8500 |
| Thursday 4 September 2025 (04/09/2025) | 1,747.4100 | 1,739.7900 | 1,741.2600 | 1,736.8300 | 1,739.0450 |
| Wednesday 3 September 2025 (03/09/2025) | 1,738.8100 | 1,747.3400 | 1,744.6700 | 1,735.1200 | 1,739.8950 |
| Tuesday 2 September 2025 (02/09/2025) | 1,750.3100 | 1,739.1200 | 1,748.0200 | 1,735.5000 | 1,741.7600 |
| Monday 1 September 2025 (01/09/2025) | 1,736.4500 | 1,750.4500 | 1,746.7900 | 1,745.2800 | 1,746.0350 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,724.5400 | 1,734.7500 | 1,740.2000 | 1,730.0500 | 1,735.1250 |
| Thursday 28 August 2025 (28/08/2025) | 1,714.4300 | 1,724.4500 | 1,721.1000 | 1,720.0100 | 1,720.5550 |
| Wednesday 27 August 2025 (27/08/2025) | 1,706.0000 | 1,714.4000 | 1,710.9000 | 1,709.3200 | 1,710.1100 |
| Tuesday 26 August 2025 (26/08/2025) | 1,697.5500 | 1,706.0800 | 1,704.6800 | 1,699.1700 | 1,701.9250 |
| Monday 25 August 2025 (25/08/2025) | 1,709.4900 | 1,697.6200 | 1,703.8200 | 1,701.8300 | 1,702.8250 |
| Friday 22 August 2025 (22/08/2025) | 1,698.8000 | 1,710.1500 | 1,704.6500 | 1,704.6000 | 1,704.6250 |
| Thursday 21 August 2025 (21/08/2025) | 1,697.1500 | 1,698.8600 | 1,702.9000 | 1,697.9200 | 1,700.4100 |
| Wednesday 20 August 2025 (20/08/2025) | 1,696.8600 | 1,697.0700 | 1,699.0800 | 1,693.7600 | 1,696.4200 |
| Tuesday 19 August 2025 (19/08/2025) | 1,695.6600 | 1,696.9400 | 1,702.0900 | 1,698.1100 | 1,700.1000 |
| Monday 18 August 2025 (18/08/2025) | 1,699.2800 | 1,695.6100 | 1,697.1800 | 1,695.3200 | 1,696.2500 |
| Friday 15 August 2025 (15/08/2025) | 1,688.1000 | 1,696.0800 | 1,693.0600 | 1,688.8400 | 1,690.9500 |
| Thursday 14 August 2025 (14/08/2025) | 1,688.4300 | 1,688.1700 | 1,685.1000 | 1,685.0800 | 1,685.0900 |
| Wednesday 13 August 2025 (13/08/2025) | 1,702.3000 | 1,688.5200 | 1,695.1200 | 1,694.5900 | 1,694.8550 |
| Tuesday 12 August 2025 (12/08/2025) | 1,692.0700 | 1,702.2100 | 1,697.0200 | 1,692.3000 | 1,694.6600 |
| Monday 11 August 2025 (11/08/2025) | 1,694.3300 | 1,692.1500 | 1,699.6900 | 1,692.1000 | 1,695.8950 |
| Friday 8 August 2025 (08/08/2025) | 1,704.9900 | 1,697.0500 | 1,702.1200 | 1,699.8000 | 1,700.9600 |
| Thursday 7 August 2025 (07/08/2025) | 1,702.5900 | 1,704.8500 | 1,698.9600 | 1,696.2600 | 1,697.6100 |
| Wednesday 6 August 2025 (06/08/2025) | 1,694.5100 | 1,702.5100 | 1,697.2100 | 1,695.7300 | 1,696.4700 |
| Tuesday 5 August 2025 (05/08/2025) | 1,694.1200 | 1,694.5000 | 1,694.8500 | 1,693.9700 | 1,694.4100 |
| Monday 4 August 2025 (04/08/2025) | 1,688.1700 | 1,694.0400 | 1,696.9800 | 1,680.7600 | 1,688.8700 |
| Friday 1 August 2025 (01/08/2025) | 1,684.1000 | 1,695.9700 | 1,691.1000 | 1,681.9100 | 1,686.5050 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,679.3200 | 1,684.0200 | 1,687.1000 | 1,686.0600 | 1,686.5800 |
| Wednesday 30 July 2025 (30/07/2025) | 1,696.8000 | 1,679.1500 | 1,693.1800 | 1,691.6400 | 1,692.4100 |
| Tuesday 29 July 2025 (29/07/2025) | 1,706.9400 | 1,696.7200 | 1,701.1700 | 1,697.8300 | 1,699.5000 |
| Monday 28 July 2025 (28/07/2025) | 1,723.7200 | 1,706.8800 | 1,717.6800 | 1,712.9300 | 1,715.3050 |
| Friday 25 July 2025 (25/07/2025) | 1,708.1500 | 1,716.8400 | 1,716.4800 | 1,708.3700 | 1,712.4250 |
| Thursday 24 July 2025 (24/07/2025) | 1,712.1900 | 1,708.3800 | 1,711.6200 | 1,708.9200 | 1,710.2700 |
| Wednesday 23 July 2025 (23/07/2025) | 1,708.2700 | 1,712.2600 | 1,713.2200 | 1,710.7100 | 1,711.9650 |
| Tuesday 22 July 2025 (22/07/2025) | 1,705.3800 | 1,708.3500 | 1,706.7100 | 1,703.7300 | 1,705.2200 |
| Monday 21 July 2025 (21/07/2025) | 1,687.7800 | 1,705.4700 | 1,696.9500 | 1,694.1700 | 1,695.5600 |
| Friday 18 July 2025 (18/07/2025) | 1,674.9100 | 1,688.4400 | 1,686.5100 | 1,678.1300 | 1,682.3200 |
| Thursday 17 July 2025 (17/07/2025) | 1,676.1100 | 1,674.7600 | 1,677.0200 | 1,673.9500 | 1,675.4850 |
| Wednesday 16 July 2025 (16/07/2025) | 1,673.0700 | 1,676.1200 | 1,677.1800 | 1,674.4600 | 1,675.8200 |
| Tuesday 15 July 2025 (15/07/2025) | 1,691.8200 | 1,673.0000 | 1,685.9300 | 1,680.6500 | 1,683.2900 |
| Monday 14 July 2025 (14/07/2025) | 1,694.0500 | 1,691.9100 | 1,696.5200 | 1,692.7300 | 1,694.6250 |
| Friday 11 July 2025 (11/07/2025) | 1,707.1100 | 1,697.6300 | 1,705.0600 | 1,699.3300 | 1,702.1950 |
| Thursday 10 July 2025 (10/07/2025) | 1,708.7300 | 1,707.0400 | 1,707.1000 | 1,703.4700 | 1,705.2850 |
| Wednesday 9 July 2025 (09/07/2025) | 1,708.2600 | 1,708.5800 | 1,706.8900 | 1,706.4500 | 1,706.6700 |
| Tuesday 8 July 2025 (08/07/2025) | 1,712.8200 | 1,708.2600 | 1,708.3400 | 1,705.4600 | 1,706.9000 |
| Monday 7 July 2025 (07/07/2025) | 1,692.9500 | 1,713.0000 | 1,708.9900 | 1,701.3400 | 1,705.1650 |
| Friday 4 July 2025 (04/07/2025) | 1,692.5100 | 1,693.0200 | 1,695.3900 | 1,694.1100 | 1,694.7500 |
| Thursday 3 July 2025 (03/07/2025) | 1,702.5700 | 1,692.4300 | 1,699.7000 | 1,695.3800 | 1,697.5400 |
| Wednesday 2 July 2025 (02/07/2025) | 1,710.1600 | 1,702.5700 | 1,711.6700 | 1,700.2000 | 1,705.9350 |
| Tuesday 1 July 2025 (01/07/2025) | 1,708.0500 | 1,710.3000 | 1,711.0800 | 1,708.4000 | 1,709.7400 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,714.1300 | 1,708.3600 | 1,706.4900 | 1,705.3200 | 1,705.9050 |
| Friday 27 June 2025 (27/06/2025) | 1,705.4700 | 1,712.0400 | 1,709.3600 | 1,699.7700 | 1,704.5650 |
| Thursday 26 June 2025 (26/06/2025) | 1,716.6700 | 1,705.5400 | 1,713.0600 | 1,710.1200 | 1,711.5900 |
| Wednesday 25 June 2025 (25/06/2025) | 1,709.8800 | 1,716.7400 | 1,714.2000 | 1,709.5100 | 1,711.8550 |
| Tuesday 24 June 2025 (24/06/2025) | 1,713.0600 | 1,709.9500 | 1,718.4400 | 1,707.9100 | 1,713.1750 |
| Monday 23 June 2025 (23/06/2025) | 1,695.9900 | 1,712.9100 | 1,704.6100 | 1,697.9000 | 1,701.2550 |
| Friday 20 June 2025 (20/06/2025) | 1,698.3600 | 1,697.8100 | 1,700.5900 | 1,697.1200 | 1,698.8550 |
| Thursday 19 June 2025 (19/06/2025) | 1,693.6800 | 1,698.3600 | 1,697.3100 | 1,694.0300 | 1,695.6700 |
| Wednesday 18 June 2025 (18/06/2025) | 1,710.8100 | 1,693.6900 | 1,709.3100 | 1,707.7800 | 1,708.5450 |
| Tuesday 17 June 2025 (17/06/2025) | 1,716.7400 | 1,711.0500 | 1,717.1000 | 1,712.3400 | 1,714.7200 |
| Monday 16 June 2025 (16/06/2025) | 1,716.3700 | 1,716.8100 | 1,719.5000 | 1,718.2300 | 1,718.8650 |
| Friday 13 June 2025 (13/06/2025) | 1,717.0300 | 1,716.6500 | 1,714.9900 | 1,712.6700 | 1,713.8300 |
| Thursday 12 June 2025 (12/06/2025) | 1,699.8700 | 1,717.0900 | 1,719.1100 | 1,705.4800 | 1,712.2950 |
| Wednesday 11 June 2025 (11/06/2025) | 1,693.3000 | 1,699.8600 | 1,699.4500 | 1,681.9800 | 1,690.7150 |
| Tuesday 10 June 2025 (10/06/2025) | 1,696.5000 | 1,693.2300 | 1,698.3200 | 1,694.7200 | 1,696.5200 |
| Monday 9 June 2025 (09/06/2025) | 1,694.7700 | 1,696.4100 | 1,694.8500 | 1,694.4700 | 1,694.6600 |
| Friday 6 June 2025 (06/06/2025) | 1,699.1000 | 1,691.9700 | 1,697.1600 | 1,696.0500 | 1,696.6050 |
| Thursday 5 June 2025 (05/06/2025) | 1,700.6800 | 1,698.9500 | 1,700.4600 | 1,697.9500 | 1,699.2050 |
| Wednesday 4 June 2025 (04/06/2025) | 1,697.8400 | 1,700.7600 | 1,700.3900 | 1,698.0300 | 1,699.2100 |
| Tuesday 3 June 2025 (03/06/2025) | 1,711.4700 | 1,697.7300 | 1,706.2000 | 1,697.3600 | 1,701.7800 |
| Monday 2 June 2025 (02/06/2025) | 1,707.2900 | 1,711.4000 | 1,709.3100 | 1,709.0500 | 1,709.1800 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,705.0400 | 1,707.5100 | 1,703.4200 | 1,700.3700 | 1,701.8950 |
| Thursday 29 May 2025 (29/05/2025) | 1,687.6400 | 1,705.0300 | 1,702.3300 | 1,687.0700 | 1,694.7000 |
| Wednesday 28 May 2025 (28/05/2025) | 1,692.3100 | 1,687.4900 | 1,694.9600 | 1,694.5200 | 1,694.7400 |
| Tuesday 27 May 2025 (27/05/2025) | 1,708.8000 | 1,692.2300 | 1,705.3100 | 1,694.0900 | 1,699.7000 |
| Monday 26 May 2025 (26/05/2025) | 1,706.9200 | 1,708.8800 | 1,708.8900 | 1,706.8100 | 1,707.8500 |
| Friday 23 May 2025 (23/05/2025) | 1,697.8400 | 1,703.3500 | 1,701.5600 | 1,700.7400 | 1,701.1500 |
| Thursday 22 May 2025 (22/05/2025) | 1,708.2000 | 1,697.8300 | 1,701.8100 | 1,698.9900 | 1,700.4000 |
| Wednesday 21 May 2025 (21/05/2025) | 1,702.2500 | 1,708.1200 | 1,712.0300 | 1,703.5700 | 1,707.8000 |
| Tuesday 20 May 2025 (20/05/2025) | 1,697.0100 | 1,702.1600 | 1,698.7500 | 1,696.5200 | 1,697.6350 |
| Monday 19 May 2025 (19/05/2025) | 1,690.5800 | 1,697.1100 | 1,695.9900 | 1,692.9100 | 1,694.4500 |
| Friday 16 May 2025 (16/05/2025) | 1,698.1000 | 1,686.0800 | 1,690.6300 | 1,687.7300 | 1,689.1800 |
| Thursday 15 May 2025 (15/05/2025) | 1,699.3600 | 1,698.0800 | 1,700.1800 | 1,697.1100 | 1,698.6450 |
| Wednesday 14 May 2025 (14/05/2025) | 1,709.0600 | 1,699.3700 | 1,704.4000 | 1,697.0300 | 1,700.7150 |
| Tuesday 13 May 2025 (13/05/2025) | 1,700.5900 | 1,708.9800 | 1,706.7600 | 1,701.3000 | 1,704.0300 |
| Monday 12 May 2025 (12/05/2025) | 1,703.2700 | 1,700.5800 | 1,700.4600 | 1,696.5900 | 1,698.5250 |
| Friday 9 May 2025 (09/05/2025) | 1,700.7600 | 1,703.4200 | 1,703.2400 | 1,701.8100 | 1,702.5250 |
| Thursday 8 May 2025 (08/05/2025) | 1,706.7500 | 1,700.9300 | 1,709.6100 | 1,708.5800 | 1,709.0950 |
| Wednesday 7 May 2025 (07/05/2025) | 1,717.3100 | 1,706.6800 | 1,718.8300 | 1,718.2600 | 1,718.5450 |
| Tuesday 6 May 2025 (06/05/2025) | 1,700.0400 | 1,717.4600 | 1,707.6100 | 1,707.5300 | 1,707.5700 |
| Monday 5 May 2025 (05/05/2025) | 1,699.8100 | 1,700.1200 | 1,704.5700 | 1,703.5500 | 1,704.0600 |
| Friday 2 May 2025 (02/05/2025) | 1,704.6600 | 1,704.2900 | 1,705.9000 | 1,701.9200 | 1,703.9100 |
| Thursday 1 May 2025 (01/05/2025) | 1,712.6700 | 1,704.6500 | 1,707.9100 | 1,703.5400 | 1,705.7250 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,735.4100 | 1,712.5900 | 1,732.2700 | 1,710.9600 | 1,721.6150 |
| Tuesday 29 April 2025 (29/04/2025) | 1,753.7200 | 1,735.3400 | 1,746.7700 | 1,740.6200 | 1,743.6950 |
| Monday 28 April 2025 (28/04/2025) | 1,735.2800 | 1,753.7900 | 1,744.2200 | 1,740.4700 | 1,742.3450 |
| Friday 25 April 2025 (25/04/2025) | 1,750.7400 | 1,735.0400 | 1,748.2400 | 1,731.8700 | 1,740.0550 |
| Thursday 24 April 2025 (24/04/2025) | 1,737.4200 | 1,751.1400 | 1,752.6000 | 1,745.8500 | 1,749.2250 |
| Wednesday 23 April 2025 (23/04/2025) | 1,761.5100 | 1,737.2500 | 1,757.4100 | 1,747.8200 | 1,752.6150 |
| Tuesday 22 April 2025 (22/04/2025) | 1,765.9300 | 1,761.6600 | 1,772.8100 | 1,764.9500 | 1,768.8800 |
| Monday 21 April 2025 (21/04/2025) | 1,752.3600 | 1,766.0200 | 1,763.2400 | 1,762.6100 | 1,762.9250 |
| Friday 18 April 2025 (18/04/2025) | 1,752.8600 | 1,752.8600 | 1,752.8600 | 1,752.8600 | 1,752.8600 |
| Thursday 17 April 2025 (17/04/2025) | 1,722.9200 | 1,752.8600 | 1,742.3500 | 1,726.1400 | 1,734.2450 |
| Wednesday 16 April 2025 (16/04/2025) | 1,703.4100 | 1,723.1400 | 1,721.9200 | 1,709.6100 | 1,715.7650 |
| Tuesday 15 April 2025 (15/04/2025) | 1,718.3800 | 1,703.4800 | 1,718.7800 | 1,699.9500 | 1,709.3650 |
| Monday 14 April 2025 (14/04/2025) | 1,709.7500 | 1,718.3600 | 1,722.5700 | 1,718.7200 | 1,720.6450 |
| Friday 11 April 2025 (11/04/2025) | 1,709.4600 | 1,718.7900 | 1,717.1200 | 1,710.0600 | 1,713.5900 |
| Thursday 10 April 2025 (10/04/2025) | 1,686.7200 | 1,709.0500 | 1,695.8400 | 1,689.0500 | 1,692.4450 |
| Wednesday 9 April 2025 (09/04/2025) | 1,702.9700 | 1,686.5900 | 1,704.7800 | 1,686.4300 | 1,695.6050 |
| Tuesday 8 April 2025 (08/04/2025) | 1,675.0600 | 1,702.7900 | 1,701.9200 | 1,688.6000 | 1,695.2600 |
| Monday 7 April 2025 (07/04/2025) | 1,679.9500 | 1,674.7500 | 1,720.4800 | 1,675.5600 | 1,698.0200 |
| Friday 4 April 2025 (04/04/2025) | 1,695.6100 | 1,683.6500 | 1,698.6400 | 1,660.8400 | 1,679.7400 |
| Thursday 3 April 2025 (03/04/2025) | 1,687.6600 | 1,694.2800 | 1,710.4900 | 1,705.4800 | 1,707.9850 |
| Wednesday 2 April 2025 (02/04/2025) | 1,670.4200 | 1,687.1700 | 1,683.9800 | 1,679.3500 | 1,681.6650 |
| Tuesday 1 April 2025 (01/04/2025) | 1,658.7800 | 1,670.5000 | 1,668.1800 | 1,667.2200 | 1,667.7000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,659.3600 | 1,658.8600 | 1,660.0300 | 1,658.2700 | 1,659.1500 |
| Friday 28 March 2025 (28/03/2025) | 1,658.6500 | 1,658.3900 | 1,657.5700 | 1,651.4900 | 1,654.5300 |
| Thursday 27 March 2025 (27/03/2025) | 1,654.0600 | 1,658.7300 | 1,656.0900 | 1,645.9600 | 1,651.0250 |
| Wednesday 26 March 2025 (26/03/2025) | 1,654.0500 | 1,654.1600 | 1,655.6400 | 1,653.8600 | 1,654.7500 |
| Tuesday 25 March 2025 (25/03/2025) | 1,640.6100 | 1,654.1400 | 1,657.2300 | 1,646.3900 | 1,651.8100 |
| Monday 24 March 2025 (24/03/2025) | 1,626.0600 | 1,640.6000 | 1,638.0100 | 1,636.1000 | 1,637.0550 |
| Friday 21 March 2025 (21/03/2025) | 1,625.6600 | 1,627.7800 | 1,636.5100 | 1,626.7500 | 1,631.6300 |
| Thursday 20 March 2025 (20/03/2025) | 1,636.5200 | 1,625.7100 | 1,628.3600 | 1,627.3100 | 1,627.8350 |
| Wednesday 19 March 2025 (19/03/2025) | 1,644.7600 | 1,636.5900 | 1,639.6400 | 1,637.8200 | 1,638.7300 |
| Tuesday 18 March 2025 (18/03/2025) | 1,621.2000 | 1,644.8400 | 1,639.2500 | 1,630.4500 | 1,634.8500 |
| Monday 17 March 2025 (17/03/2025) | 1,612.5600 | 1,621.1900 | 1,620.3800 | 1,616.0600 | 1,618.2200 |
| Friday 14 March 2025 (14/03/2025) | 1,607.7500 | 1,610.9600 | 1,611.2300 | 1,606.6300 | 1,608.9300 |
| Thursday 13 March 2025 (13/03/2025) | 1,629.1000 | 1,607.8000 | 1,621.3500 | 1,614.2300 | 1,617.7900 |
| Wednesday 12 March 2025 (12/03/2025) | 1,643.2800 | 1,629.5900 | 1,640.2500 | 1,632.2400 | 1,636.2450 |
| Tuesday 11 March 2025 (11/03/2025) | 1,619.4800 | 1,643.2800 | 1,635.1200 | 1,616.6200 | 1,625.8700 |
| Monday 10 March 2025 (10/03/2025) | 1,615.4000 | 1,619.8200 | 1,617.0900 | 1,616.8300 | 1,616.9600 |
| Friday 7 March 2025 (07/03/2025) | 1,604.0800 | 1,614.9400 | 1,615.9300 | 1,606.0800 | 1,611.0050 |
| Thursday 6 March 2025 (06/03/2025) | 1,597.0100 | 1,604.0200 | 1,615.5700 | 1,603.4100 | 1,609.4900 |
| Wednesday 5 March 2025 (05/03/2025) | 1,573.2000 | 1,597.1200 | 1,585.3200 | 1,581.4100 | 1,583.3650 |
| Tuesday 4 March 2025 (04/03/2025) | 1,566.7100 | 1,573.1400 | 1,562.7900 | 1,561.0700 | 1,561.9300 |
| Monday 3 March 2025 (03/03/2025) | 1,536.7800 | 1,566.8100 | 1,553.8100 | 1,549.0200 | 1,551.4150 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,539.9200 | 1,535.0500 | 1,542.2300 | 1,540.4500 | 1,541.3400 |
| Thursday 27 February 2025 (27/02/2025) | 1,537.1900 | 1,539.8800 | 1,541.1900 | 1,539.2700 | 1,540.2300 |
| Wednesday 26 February 2025 (26/02/2025) | 1,540.3100 | 1,537.1100 | 1,541.5900 | 1,539.9700 | 1,540.7800 |
| Tuesday 25 February 2025 (25/02/2025) | 1,527.9100 | 1,540.3800 | 1,539.3800 | 1,532.3600 | 1,535.8700 |
| Monday 24 February 2025 (24/02/2025) | 1,533.4200 | 1,528.0200 | 1,535.5700 | 1,531.0300 | 1,533.3000 |
| Friday 21 February 2025 (21/02/2025) | 1,529.2700 | 1,530.7400 | 1,534.1000 | 1,531.5800 | 1,532.8400 |
| Thursday 20 February 2025 (20/02/2025) | 1,524.7900 | 1,529.3500 | 1,526.3000 | 1,525.3100 | 1,525.8050 |
| Wednesday 19 February 2025 (19/02/2025) | 1,522.0000 | 1,524.8600 | 1,524.8600 | 1,524.3200 | 1,524.5900 |
| Tuesday 18 February 2025 (18/02/2025) | 1,517.5200 | 1,521.8300 | 1,522.9400 | 1,516.9400 | 1,519.9400 |
| Monday 17 February 2025 (17/02/2025) | 1,509.5500 | 1,517.5100 | 1,516.6800 | 1,513.6200 | 1,515.1500 |
| Friday 14 February 2025 (14/02/2025) | 1,512.2700 | 1,513.1500 | 1,515.2600 | 1,502.6900 | 1,508.9750 |
| Thursday 13 February 2025 (13/02/2025) | 1,504.4500 | 1,512.3400 | 1,511.2400 | 1,508.2000 | 1,509.7200 |
| Wednesday 12 February 2025 (12/02/2025) | 1,505.3100 | 1,504.3100 | 1,506.2000 | 1,500.8000 | 1,503.5000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,495.5300 | 1,505.3000 | 1,504.4600 | 1,498.7100 | 1,501.5850 |
| Monday 10 February 2025 (10/02/2025) | 1,489.2400 | 1,495.6100 | 1,496.7300 | 1,490.7000 | 1,493.7150 |
| Friday 7 February 2025 (07/02/2025) | 1,499.1500 | 1,491.1600 | 1,495.2300 | 1,494.5200 | 1,494.8750 |
| Thursday 6 February 2025 (06/02/2025) | 1,494.6100 | 1,499.1600 | 1,498.0700 | 1,495.8100 | 1,496.9400 |
| Wednesday 5 February 2025 (05/02/2025) | 1,486.3100 | 1,494.6100 | 1,494.8700 | 1,492.4000 | 1,493.6350 |
| Tuesday 4 February 2025 (04/02/2025) | 1,474.7900 | 1,486.3700 | 1,478.9800 | 1,475.5600 | 1,477.2700 |
| Monday 3 February 2025 (03/02/2025) | 1,466.2300 | 1,474.9400 | 1,476.4900 | 1,463.5900 | 1,470.0400 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,474.0300 | 1,473.9500 | 1,477.3000 | 1,474.9200 | 1,476.1100 |
| Thursday 30 January 2025 (30/01/2025) | 1,476.3700 | 1,473.9600 | 1,476.0900 | 1,474.6900 | 1,475.3900 |
| Wednesday 29 January 2025 (29/01/2025) | 1,478.5300 | 1,476.3700 | 1,478.5700 | 1,473.3200 | 1,475.9450 |
| Tuesday 28 January 2025 (28/01/2025) | 1,480.5000 | 1,478.4900 | 1,477.5400 | 1,473.0300 | 1,475.2850 |
| Monday 27 January 2025 (27/01/2025) | 1,479.2800 | 1,480.6500 | 1,476.5600 | 1,474.9500 | 1,475.7550 |
| Friday 24 January 2025 (24/01/2025) | 1,472.5200 | 1,480.1500 | 1,480.2900 | 1,474.5200 | 1,477.4050 |
| Thursday 23 January 2025 (23/01/2025) | 1,476.4900 | 1,472.4400 | 1,474.4700 | 1,474.2600 | 1,474.3650 |
| Wednesday 22 January 2025 (22/01/2025) | 1,484.7100 | 1,476.4200 | 1,486.1400 | 1,391.1000 | 1,438.6200 |
| Tuesday 21 January 2025 (21/01/2025) | 1,476.6500 | 1,484.6700 | 1,481.2600 | 1,474.5100 | 1,477.8850 |
| Monday 20 January 2025 (20/01/2025) | 1,464.8600 | 1,476.6500 | 1,476.5000 | 1,470.6100 | 1,473.5550 |
| Friday 17 January 2025 (17/01/2025) | 1,469.5700 | 1,463.3500 | 1,472.5800 | 1,464.8800 | 1,468.7300 |
| Thursday 16 January 2025 (16/01/2025) | 1,465.6800 | 1,469.5700 | 1,471.2700 | 1,466.4900 | 1,468.8800 |
| Wednesday 15 January 2025 (15/01/2025) | 1,458.2800 | 1,465.7500 | 1,472.7200 | 1,457.8600 | 1,465.2900 |
| Tuesday 14 January 2025 (14/01/2025) | 1,450.7900 | 1,458.1100 | 1,454.9000 | 1,451.8200 | 1,453.3600 |
| Monday 13 January 2025 (13/01/2025) | 1,452.1200 | 1,450.7900 | 1,449.3000 | 1,446.7300 | 1,448.0150 |
| Friday 10 January 2025 (10/01/2025) | 1,454.2500 | 1,451.1600 | 1,455.7400 | 1,446.9700 | 1,451.3550 |
| Thursday 9 January 2025 (09/01/2025) | 1,455.8900 | 1,454.2500 | 1,459.6800 | 1,452.9400 | 1,456.3100 |
| Wednesday 8 January 2025 (08/01/2025) | 1,457.0300 | 1,456.0400 | 1,455.2200 | 1,452.4600 | 1,453.8400 |
| Tuesday 7 January 2025 (07/01/2025) | 1,463.1300 | 1,456.9500 | 1,462.5300 | 1,459.6100 | 1,461.0700 |
| Monday 6 January 2025 (06/01/2025) | 1,457.1700 | 1,463.1400 | 1,466.5000 | 1,458.5700 | 1,462.5350 |
| Friday 3 January 2025 (03/01/2025) | 1,455.0500 | 1,458.2000 | 1,457.7800 | 1,455.3200 | 1,456.5500 |
| Thursday 2 January 2025 (02/01/2025) | 1,468.6100 | 1,455.0400 | 1,471.0200 | 1,461.9300 | 1,466.4750 |
| Wednesday 1 January 2025 (01/01/2025) | 1,466.3100 | 1,469.2800 | 1,469.4600 | 1,467.3000 | 1,468.3800 |