/

Swedish Krona-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.1341, reached on 03/01/2023

The lowest level of 2023 was 31.4085 reached 29/06/2023

The average level of 2023 was 33.2739

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.6068
34.4178
34.6110
34.3886
34.4998
Thursday 28 December 2023 (28/12/2023)
34.6102
34.6068
34.6796
34.6197
34.6497
Wednesday 27 December 2023 (27/12/2023)
34.5690
34.6041
34.5916
34.5767
34.5842
Tuesday 26 December 2023 (26/12/2023)
34.5730
34.5470
34.6064
34.4954
34.5509
Monday 25 December 2023 (25/12/2023)
34.5686
34.5686
34.5686
34.5686
34.5686
Friday 22 December 2023 (22/12/2023)
34.4016
34.6981
34.6008
34.4148
34.5078
Thursday 21 December 2023 (21/12/2023)
34.5126
34.4143
34.5134
34.4769
34.4952
Wednesday 20 December 2023 (20/12/2023)
34.4797
34.4942
34.5276
34.4996
34.5136
Tuesday 19 December 2023 (19/12/2023)
34.4675
34.4744
34.4063
34.3712
34.3888
Monday 18 December 2023 (18/12/2023)
33.8660
34.4270
34.4012
34.1323
34.2668
Friday 15 December 2023 (15/12/2023)
33.7157
34.1776
34.0542
33.8481
33.9512
Thursday 14 December 2023 (14/12/2023)
33.7656
33.7172
33.8431
33.7932
33.8182
Wednesday 13 December 2023 (13/12/2023)
33.9210
33.7647
33.8854
33.7644
33.8249
Tuesday 12 December 2023 (12/12/2023)
33.9525
33.9209
33.9583
33.8704
33.9144
Monday 11 December 2023 (11/12/2023)
33.8214
33.9433
33.8993
33.7403
33.8198
Friday 8 December 2023 (08/12/2023)
34.0633
33.8451
33.9352
33.9236
33.9294
Thursday 7 December 2023 (07/12/2023)
33.7294
34.0653
33.9151
33.8368
33.8760
Wednesday 6 December 2023 (06/12/2023)
33.5272
33.7178
33.6919
33.6621
33.6770
Tuesday 5 December 2023 (05/12/2023)
33.6312
33.5302
33.6161
33.6126
33.6144
Monday 4 December 2023 (04/12/2023)
33.5093
33.6329
33.5561
33.5133
33.5347
Friday 1 December 2023 (01/12/2023)
33.2538
33.5438
33.4674
33.3929
33.4302

November

Thursday 30 November 2023 (30/11/2023)
33.2536
33.2685
33.2990
33.2873
33.2932
Wednesday 29 November 2023 (29/11/2023)
33.2460
33.2535
33.2791
33.2324
33.2558
Tuesday 28 November 2023 (28/11/2023)
33.2334
33.2394
33.2736
33.2089
33.2413
Monday 27 November 2023 (27/11/2023)
33.3476
33.2304
33.3342
33.1939
33.2641
Friday 24 November 2023 (24/11/2023)
33.1846
33.3042
33.2474
33.1601
33.2038
Thursday 23 November 2023 (23/11/2023)
33.4070
33.1834
33.3832
33.2015
33.2924
Wednesday 22 November 2023 (22/11/2023)
33.3647
33.4047
33.3928
33.3832
33.3880
Tuesday 21 November 2023 (21/11/2023)
33.2289
33.3565
33.3471
33.3063
33.3267
Monday 20 November 2023 (20/11/2023)
32.9232
33.2245
33.1007
33.0943
33.0975
Friday 17 November 2023 (17/11/2023)
32.7981
33.0440
32.9327
32.8536
32.8932
Thursday 16 November 2023 (16/11/2023)
32.8949
32.7971
32.8969
32.7700
32.8335
Wednesday 15 November 2023 (15/11/2023)
32.6347
32.8845
32.9663
32.6958
32.8311
Tuesday 14 November 2023 (14/11/2023)
32.5299
32.6331
32.6331
32.4390
32.5361
Monday 13 November 2023 (13/11/2023)
32.3883
32.5299
32.4523
32.3976
32.4250
Friday 10 November 2023 (10/11/2023)
32.5701
32.3518
32.5753
32.4039
32.4896
Thursday 9 November 2023 (09/11/2023)
32.4472
32.5700
32.5611
32.5211
32.5411
Wednesday 8 November 2023 (08/11/2023)
32.3512
32.4574
32.4632
32.4435
32.4534
Tuesday 7 November 2023 (07/11/2023)
32.4295
32.3512
32.4401
32.3797
32.4099
Monday 6 November 2023 (06/11/2023)
32.3890
32.4150
32.5065
32.4266
32.4666
Friday 3 November 2023 (03/11/2023)
32.3670
32.5086
32.4383
32.3719
32.4051
Thursday 2 November 2023 (02/11/2023)
32.4381
32.3707
32.4489
32.3283
32.3886
Wednesday 1 November 2023 (01/11/2023)
32.3474
32.4347
32.4527
32.3633
32.4080

October

Tuesday 31 October 2023 (31/10/2023)
32.3628
32.3435
32.3702
32.3183
32.3443
Monday 30 October 2023 (30/10/2023)
32.5593
32.3628
32.4907
32.3744
32.4326
Friday 27 October 2023 (27/10/2023)
32.4621
32.5669
32.4838
32.4357
32.4598
Thursday 26 October 2023 (26/10/2023)
32.6548
32.4747
32.5940
32.5418
32.5679
Wednesday 25 October 2023 (25/10/2023)
32.5429
32.6548
32.6341
32.6113
32.6227
Tuesday 24 October 2023 (24/10/2023)
32.5984
32.5295
32.6403
32.5545
32.5974
Monday 23 October 2023 (23/10/2023)
32.8749
32.5954
32.7959
32.6088
32.7024
Friday 20 October 2023 (20/10/2023)
33.0033
32.8696
32.9823
32.9612
32.9718
Thursday 19 October 2023 (19/10/2023)
33.0683
32.9975
33.0693
33.0020
33.0357
Wednesday 18 October 2023 (18/10/2023)
33.3024
33.0666
33.2503
33.1616
33.2060
Tuesday 17 October 2023 (17/10/2023)
33.5045
33.3002
33.5023
33.2969
33.3996
Monday 16 October 2023 (16/10/2023)
33.4171
33.5036
33.5092
33.4696
33.4894
Friday 13 October 2023 (13/10/2023)
33.4332
33.4869
33.5681
33.5481
33.5581
Thursday 12 October 2023 (12/10/2023)
33.3578
33.4296
33.4160
33.4003
33.4082
Wednesday 11 October 2023 (11/10/2023)
33.6141
33.3502
33.5023
33.4386
33.4705
Tuesday 10 October 2023 (10/10/2023)
33.5492
33.6264
33.5606
33.5513
33.5560
Monday 9 October 2023 (09/10/2023)
33.3780
33.5560
33.4737
33.3726
33.4232
Friday 6 October 2023 (06/10/2023)
33.3862
33.4486
33.4071
33.2930
33.3501
Thursday 5 October 2023 (05/10/2023)
33.3087
33.3828
33.3464
33.3366
33.3415
Wednesday 4 October 2023 (04/10/2023)
33.5926
33.3093
33.6275
33.4223
33.5249
Tuesday 3 October 2023 (03/10/2023)
33.5598
33.6027
33.5185
33.3181
33.4183
Monday 2 October 2023 (02/10/2023)
33.7390
33.5597
33.6098
33.5711
33.5905

September

Friday 29 September 2023 (29/09/2023)
33.9836
33.7107
34.0015
33.7973
33.8994
Thursday 28 September 2023 (28/09/2023)
33.7714
33.9870
33.9768
33.9518
33.9643
Wednesday 27 September 2023 (27/09/2023)
33.6290
33.7895
33.8877
33.4679
33.6778
Tuesday 26 September 2023 (26/09/2023)
33.3134
33.6156
33.3362
33.3144
33.3253
Monday 25 September 2023 (25/09/2023)
32.7982
33.3234
33.1254
33.0985
33.1120
Friday 22 September 2023 (22/09/2023)
32.5680
32.8809
32.6258
32.6256
32.6257
Thursday 21 September 2023 (21/09/2023)
32.3390
32.5612
32.5928
32.4739
32.5334
Wednesday 20 September 2023 (20/09/2023)
32.1862
32.3459
32.3584
32.1712
32.2648
Tuesday 19 September 2023 (19/09/2023)
32.1959
32.1876
32.2838
32.1976
32.2407
Monday 18 September 2023 (18/09/2023)
32.2105
32.1867
32.1872
32.0733
32.1303
Friday 15 September 2023 (15/09/2023)
32.2790
32.1748
32.3024
32.1825
32.2425
Thursday 14 September 2023 (14/09/2023)
32.1320
32.2854
32.2154
32.1960
32.2057
Wednesday 13 September 2023 (13/09/2023)
32.3068
32.1373
32.2619
32.2437
32.2528
Tuesday 12 September 2023 (12/09/2023)
32.2197
32.2771
32.4414
32.3064
32.3739
Monday 11 September 2023 (11/09/2023)
32.4356
32.2199
32.4552
32.2490
32.3521
Friday 8 September 2023 (08/09/2023)
32.4538
32.3674
32.4654
32.4068
32.4361
Thursday 7 September 2023 (07/09/2023)
32.6588
32.4492
32.7834
32.5616
32.6725
Wednesday 6 September 2023 (06/09/2023)
32.5704
32.6255
32.7539
32.6567
32.7053
Tuesday 5 September 2023 (05/09/2023)
32.1858
32.5717
32.5787
32.2434
32.4111
Monday 4 September 2023 (04/09/2023)
32.1855
32.1830
32.2700
32.1765
32.2233
Friday 1 September 2023 (01/09/2023)
32.0965
32.2818
32.3025
32.0955
32.1990

August

Thursday 31 August 2023 (31/08/2023)
32.0421
32.0931
32.1132
32.0554
32.0843
Wednesday 30 August 2023 (30/08/2023)
32.2254
32.0426
32.1265
32.0791
32.1028
Tuesday 29 August 2023 (29/08/2023)
32.2757
32.2402
32.2529
32.2489
32.2509
Monday 28 August 2023 (28/08/2023)
31.9711
32.2726
32.1435
32.1109
32.1272
Friday 25 August 2023 (25/08/2023)
32.2860
31.9915
32.1561
32.1075
32.1318
Thursday 24 August 2023 (24/08/2023)
32.2666
32.2927
32.3036
32.2811
32.2924
Wednesday 23 August 2023 (23/08/2023)
32.2804
32.2494
32.2354
32.2340
32.2347
Tuesday 22 August 2023 (22/08/2023)
32.0731
32.3047
32.2013
32.1837
32.1925
Monday 21 August 2023 (21/08/2023)
32.1353
32.0564
32.0935
32.0669
32.0802
Friday 18 August 2023 (18/08/2023)
32.3756
32.0004
32.2771
32.2268
32.2520
Thursday 17 August 2023 (17/08/2023)
32.5649
32.3691
32.5728
32.4321
32.5025
Wednesday 16 August 2023 (16/08/2023)
32.7557
32.5709
32.6535
32.5572
32.6054
Tuesday 15 August 2023 (15/08/2023)
32.6066
32.7521
32.7580
32.6561
32.7071
Monday 14 August 2023 (14/08/2023)
32.4713
32.6089
32.4651
32.4566
32.4609
Friday 11 August 2023 (11/08/2023)
32.7873
32.3058
32.6184
32.4003
32.5094
Thursday 10 August 2023 (10/08/2023)
33.1683
32.7825
33.1036
32.8067
32.9552
Wednesday 9 August 2023 (09/08/2023)
33.1878
33.1694
33.1287
33.0926
33.1107
Tuesday 8 August 2023 (08/08/2023)
33.3404
33.2037
33.2700
33.1685
33.2193
Monday 7 August 2023 (07/08/2023)
33.3088
33.3281
33.5403
33.4122
33.4763
Friday 4 August 2023 (04/08/2023)
33.6399
33.4848
33.5878
33.4013
33.4946
Thursday 3 August 2023 (03/08/2023)
33.1519
33.6440
33.5301
33.2169
33.3735
Wednesday 2 August 2023 (02/08/2023)
33.3439
33.1429
33.2734
33.2182
33.2458
Tuesday 1 August 2023 (01/08/2023)
33.4514
33.3554
33.5657
33.4285
33.4971

July

Monday 31 July 2023 (31/07/2023)
33.0716
33.4513
33.3553
33.2271
33.2912
Friday 28 July 2023 (28/07/2023)
33.1075
33.0636
33.1949
32.9775
33.0862
Thursday 27 July 2023 (27/07/2023)
33.1047
33.1074
33.2148
33.0077
33.1113
Wednesday 26 July 2023 (26/07/2023)
33.1624
33.1078
33.2388
33.1238
33.1813
Tuesday 25 July 2023 (25/07/2023)
32.8072
33.1624
33.1219
32.8663
32.9941
Monday 24 July 2023 (24/07/2023)
32.7462
32.8110
32.7855
32.7615
32.7735
Friday 21 July 2023 (21/07/2023)
33.1268
32.8116
33.0185
32.9298
32.9742
Thursday 20 July 2023 (20/07/2023)
32.8319
33.1184
33.1083
33.0114
33.0599
Wednesday 19 July 2023 (19/07/2023)
32.5646
32.8468
32.7727
32.7262
32.7495
Tuesday 18 July 2023 (18/07/2023)
32.4429
32.5852
32.5705
32.4994
32.5350
Monday 17 July 2023 (17/07/2023)
32.5441
32.4493
32.5463
32.4915
32.5189
Friday 14 July 2023 (14/07/2023)
32.6236
32.5273
32.6279
32.5938
32.6109
Thursday 13 July 2023 (13/07/2023)
32.4636
32.6258
32.7337
32.5236
32.6287
Wednesday 12 July 2023 (12/07/2023)
32.2399
32.4637
32.4601
32.2492
32.3547
Tuesday 11 July 2023 (11/07/2023)
32.1483
32.2400
32.1975
32.1524
32.1750
Monday 10 July 2023 (10/07/2023)
32.1283
32.1489
32.3795
32.0853
32.2324
Friday 7 July 2023 (07/07/2023)
32.3475
32.4154
32.6341
32.3455
32.4898
Thursday 6 July 2023 (06/07/2023)
32.1241
32.3476
32.2896
32.0717
32.1807
Wednesday 5 July 2023 (05/07/2023)
31.8274
32.1240
32.1106
31.8216
31.9661
Tuesday 4 July 2023 (04/07/2023)
31.6143
31.8259
31.7978
31.6703
31.7341
Monday 3 July 2023 (03/07/2023)
31.6227
31.6144
31.6976
31.6501
31.6739

June

Friday 30 June 2023 (30/06/2023)
31.4565
31.6724
31.5643
31.4599
31.5121
Thursday 29 June 2023 (29/06/2023)
31.5405
31.4637
31.6139
31.4085
31.5112
Wednesday 28 June 2023 (28/06/2023)
31.4739
31.5404
31.4896
31.4844
31.4870
Tuesday 27 June 2023 (27/06/2023)
31.5458
31.4739
31.4773
31.4601
31.4687
Monday 26 June 2023 (26/06/2023)
31.6027
31.5533
31.6512
31.5822
31.6167
Friday 23 June 2023 (23/06/2023)
31.5312
31.6970
31.6292
31.5388
31.5840
Thursday 22 June 2023 (22/06/2023)
31.5588
31.5311
31.5460
31.5330
31.5395
Wednesday 21 June 2023 (21/06/2023)
31.5849
31.5587
31.5641
31.5465
31.5553
Tuesday 20 June 2023 (20/06/2023)
31.8828
31.5849
31.7479
31.6385
31.6932
Monday 19 June 2023 (19/06/2023)
32.3061
31.9189
32.0333
32.0296
32.0315
Friday 16 June 2023 (16/06/2023)
32.1814
32.0595
32.1839
32.0702
32.1271
Thursday 15 June 2023 (15/06/2023)
31.9857
32.1811
32.2996
32.1072
32.2034
Wednesday 14 June 2023 (14/06/2023)
32.0911
31.9859
32.1661
31.9884
32.0773
Tuesday 13 June 2023 (13/06/2023)
31.7172
32.0912
31.9069
31.8217
31.8643
Monday 12 June 2023 (12/06/2023)
31.6029
31.7171
31.7348
31.6754
31.7051
Friday 9 June 2023 (09/06/2023)
31.7048
31.6315
31.7030
31.6125
31.6578
Thursday 8 June 2023 (08/06/2023)
31.6458
31.7048
31.6666
31.6549
31.6608
Wednesday 7 June 2023 (07/06/2023)
31.5685
31.6456
31.6602
31.6109
31.6356
Tuesday 6 June 2023 (06/06/2023)
31.7283
31.5675
31.7789
31.6118
31.6954
Monday 5 June 2023 (05/06/2023)
31.9548
31.7284
31.8764
31.7889
31.8327
Friday 2 June 2023 (02/06/2023)
31.8514
31.9931
32.0955
31.9141
32.0048
Thursday 1 June 2023 (01/06/2023)
31.9525
31.8514
31.9166
31.8279
31.8723

May

Wednesday 31 May 2023 (31/05/2023)
31.7269
31.9524
31.8605
31.8514
31.8560
Tuesday 30 May 2023 (30/05/2023)
32.0609
31.7281
32.0057
31.8494
31.9276
Monday 29 May 2023 (29/05/2023)
31.9950
32.0444
32.0361
32.0233
32.0297
Friday 26 May 2023 (26/05/2023)
32.1153
32.0135
32.1754
32.0780
32.1267
Thursday 25 May 2023 (25/05/2023)
32.3065
32.1154
32.3479
32.2968
32.3224
Wednesday 24 May 2023 (24/05/2023)
32.8299
32.3066
32.7809
32.4355
32.6082
Tuesday 23 May 2023 (23/05/2023)
32.7426
32.8298
32.8587
32.7851
32.8219
Monday 22 May 2023 (22/05/2023)
33.0136
32.7422
32.9615
32.8864
32.9240
Friday 19 May 2023 (19/05/2023)
32.9435
33.0165
33.2116
33.0400
33.1258
Thursday 18 May 2023 (18/05/2023)
32.6438
32.9420
33.0788
32.6747
32.8768
Wednesday 17 May 2023 (17/05/2023)
32.6068
32.6366
32.7832
32.6175
32.7004
Tuesday 16 May 2023 (16/05/2023)
32.8082
32.6069
32.7671
32.7659
32.7665
Monday 15 May 2023 (15/05/2023)
32.8727
32.8082
32.7648
32.7632
32.7640
Friday 12 May 2023 (12/05/2023)
32.9183
32.8786
32.9729
32.9311
32.9520
Thursday 11 May 2023 (11/05/2023)
32.9556
32.9261
33.0639
32.9268
32.9954
Wednesday 10 May 2023 (10/05/2023)
33.2142
32.9482
33.0859
33.0299
33.0579
Tuesday 9 May 2023 (09/05/2023)
33.2578
33.2149
33.2604
33.2452
33.2528
Monday 8 May 2023 (08/05/2023)
33.1200
33.2579
33.2389
33.2012
33.2201
Friday 5 May 2023 (05/05/2023)
33.0639
33.1853
33.1383
33.1337
33.1360
Thursday 4 May 2023 (04/05/2023)
33.0837
33.0716
33.0461
32.9617
33.0039
Wednesday 3 May 2023 (03/05/2023)
33.0474
33.0848
33.1223
32.9730
33.0477
Tuesday 2 May 2023 (02/05/2023)
32.8617
33.0473
32.9946
32.9231
32.9589
Monday 1 May 2023 (01/05/2023)
32.9698
32.8598
32.9542
32.8455
32.8999

April

Friday 28 April 2023 (28/04/2023)
32.8653
32.9902
32.9341
32.8754
32.9048
Thursday 27 April 2023 (27/04/2023)
32.8133
32.8654
32.8971
32.7848
32.8410
Wednesday 26 April 2023 (26/04/2023)
33.3927
32.8134
33.1679
33.0848
33.1264
Tuesday 25 April 2023 (25/04/2023)
33.2181
33.4018
33.4218
33.1392
33.2805
Monday 24 April 2023 (24/04/2023)
33.2406
33.2180
33.3013
33.1776
33.2395
Friday 21 April 2023 (21/04/2023)
33.2568
33.1899
33.3620
33.2483
33.3052
Thursday 20 April 2023 (20/04/2023)
33.4084
33.2585
33.4919
33.2509
33.3714
Wednesday 19 April 2023 (19/04/2023)
32.8064
33.4089
33.4386
32.8002
33.1194
Tuesday 18 April 2023 (18/04/2023)
32.8926
32.8064
32.8898
32.7688
32.8293
Monday 17 April 2023 (17/04/2023)
32.9009
32.8925
32.9307
32.8298
32.8803
Friday 14 April 2023 (14/04/2023)
32.9245
32.9065
32.9243
32.9061
32.9152
Thursday 13 April 2023 (13/04/2023)
32.9408
32.9242
32.9404
32.8644
32.9024
Wednesday 12 April 2023 (12/04/2023)
32.9748
32.9416
33.0426
33.0262
33.0344
Tuesday 11 April 2023 (11/04/2023)
32.8806
32.9747
32.9578
32.8814
32.9196
Monday 10 April 2023 (10/04/2023)
33.1201
32.8805
32.9961
32.8598
32.9280
Friday 7 April 2023 (07/04/2023)
32.9702
32.8237
32.9571
32.8392
32.8982
Thursday 6 April 2023 (06/04/2023)
33.1339
32.9703
33.1668
33.0721
33.1195
Wednesday 5 April 2023 (05/04/2023)
33.5215
33.1339
33.3347
33.2168
33.2758
Tuesday 4 April 2023 (04/04/2023)
33.4125
33.5221
33.4323
33.4288
33.4306
Monday 3 April 2023 (03/04/2023)
33.7068
33.4125
33.7020
33.5923
33.6472

March

Friday 31 March 2023 (31/03/2023)
33.6241
33.7630
33.8089
33.7258
33.7674
Thursday 30 March 2023 (30/03/2023)
33.7669
33.6319
33.6830
33.5821
33.6326
Wednesday 29 March 2023 (29/03/2023)
33.9504
33.7671
33.8602
33.7634
33.8118
Tuesday 28 March 2023 (28/03/2023)
34.4636
33.9508
34.3793
34.0595
34.2194
Monday 27 March 2023 (27/03/2023)
34.3133
34.4637
34.4827
34.2055
34.3441
Friday 24 March 2023 (24/03/2023)
34.2525
34.2837
34.6910
34.3286
34.5098
Thursday 23 March 2023 (23/03/2023)
34.5879
34.2528
34.5132
34.3462
34.4297
Wednesday 22 March 2023 (22/03/2023)
34.9452
34.5881
35.1029
34.5876
34.8453
Tuesday 21 March 2023 (21/03/2023)
35.4849
34.9453
35.4809
34.9957
35.2383
Monday 20 March 2023 (20/03/2023)
35.5119
35.4849
35.8651
35.5209
35.6930
Friday 17 March 2023 (17/03/2023)
35.3549
35.4713
35.5884
35.2449
35.4167
Thursday 16 March 2023 (16/03/2023)
35.3773
35.3547
35.7678
35.2340
35.5009
Wednesday 15 March 2023 (15/03/2023)
34.6470
35.3885
35.7432
34.7663
35.2548
Tuesday 14 March 2023 (14/03/2023)
34.5454
34.6464
34.7586
34.5883
34.6735
Monday 13 March 2023 (13/03/2023)
33.6418
34.5453
34.3893
33.5264
33.9579
Friday 10 March 2023 (10/03/2023)
33.7233
33.6076
33.7279
33.7249
33.7264
Thursday 9 March 2023 (09/03/2023)
33.4147
33.7206
33.8028
33.4876
33.6452
Wednesday 8 March 2023 (08/03/2023)
33.4757
33.4138
33.7361
33.5903
33.6632
Tuesday 7 March 2023 (07/03/2023)
33.8050
33.4693
33.7068
33.5374
33.6221
Monday 6 March 2023 (06/03/2023)
34.0346
33.7893
34.0032
33.7442
33.8737
Friday 3 March 2023 (03/03/2023)
33.7863
34.0992
34.0937
33.8051
33.9494
Thursday 2 March 2023 (02/03/2023)
33.5254
33.7863
33.7488
33.4921
33.6205
Wednesday 1 March 2023 (01/03/2023)
34.1754
33.5089
34.1899
33.5555
33.8727

February

Tuesday 28 February 2023 (28/02/2023)
34.2925
34.1762
34.3780
34.1887
34.2834
Monday 27 February 2023 (27/02/2023)
34.3456
34.2926
34.3891
34.1734
34.2813
Friday 24 February 2023 (24/02/2023)
34.4325
34.3068
34.5127
34.5021
34.5074
Thursday 23 February 2023 (23/02/2023)
34.5214
34.4322
34.4943
34.4234
34.4589
Wednesday 22 February 2023 (22/02/2023)
34.6513
34.5135
34.7939
34.5746
34.6843
Tuesday 21 February 2023 (21/02/2023)
34.6265
34.6515
34.8347
34.7072
34.7710
Monday 20 February 2023 (20/02/2023)
34.3344
34.6263
34.5506
34.3424
34.4465
Friday 17 February 2023 (17/02/2023)
34.4071
34.3258
34.5508
34.4019
34.4764
Thursday 16 February 2023 (16/02/2023)
34.1297
34.4090
34.4123
34.1455
34.2789
Wednesday 15 February 2023 (15/02/2023)
34.0018
34.1305
34.0359
34.0198
34.0279
Tuesday 14 February 2023 (14/02/2023)
34.4084
34.0018
34.4192
34.1199
34.2696
Monday 13 February 2023 (13/02/2023)
34.6958
34.4001
34.6869
34.3888
34.5379
Friday 10 February 2023 (10/02/2023)
34.8719
34.6352
35.0140
34.9611
34.9876
Thursday 9 February 2023 (09/02/2023)
34.0531
34.8798
34.5785
34.2041
34.3913
Wednesday 8 February 2023 (08/02/2023)
34.5384
34.0535
34.4174
34.2022
34.3098
Tuesday 7 February 2023 (07/02/2023)
34.6194
34.5383
34.7256
34.5041
34.6149
Monday 6 February 2023 (06/02/2023)
34.1325
34.6194
34.6744
34.1463
34.4104
Friday 3 February 2023 (03/02/2023)
34.0637
34.1259
34.1093
34.0186
34.0640
Thursday 2 February 2023 (02/02/2023)
34.3124
34.0638
34.2478
34.0755
34.1617
Wednesday 1 February 2023 (01/02/2023)
34.4230
34.3052
34.4212
34.2602
34.3407

January

Tuesday 31 January 2023 (31/01/2023)
34.5763
34.4233
34.4554
34.4433
34.4494
Monday 30 January 2023 (30/01/2023)
34.8087
34.5764
34.7476
34.7015
34.7246
Friday 27 January 2023 (27/01/2023)
34.6542
34.8757
34.8913
34.5831
34.7372
Thursday 26 January 2023 (26/01/2023)
34.6706
34.6617
34.7090
34.6947
34.7019
Wednesday 25 January 2023 (25/01/2023)
35.0493
34.6704
34.9591
34.8632
34.9112
Tuesday 24 January 2023 (24/01/2023)
35.5286
35.0491
35.6271
35.1339
35.3805
Monday 23 January 2023 (23/01/2023)
35.2101
35.5292
35.4035
35.3969
35.4002
Friday 20 January 2023 (20/01/2023)
35.2723
35.1449
35.3561
35.2784
35.3173
Thursday 19 January 2023 (19/01/2023)
35.3717
35.2724
35.5137
35.3817
35.4477
Wednesday 18 January 2023 (18/01/2023)
35.3155
35.3719
35.2817
35.2110
35.2464
Tuesday 17 January 2023 (17/01/2023)
35.3745
35.3234
35.3579
35.3451
35.3515
Monday 16 January 2023 (16/01/2023)
35.3083
35.3614
35.4158
35.3089
35.3624
Friday 13 January 2023 (13/01/2023)
35.1448
35.1879
35.2176
35.1732
35.1954
Thursday 12 January 2023 (12/01/2023)
35.3890
35.1444
35.3598
35.2107
35.2853
Wednesday 11 January 2023 (11/01/2023)
35.6199
35.3890
35.5633
35.5207
35.5420
Tuesday 10 January 2023 (10/01/2023)
35.4834
35.6120
35.6791
35.5706
35.6249
Monday 9 January 2023 (09/01/2023)
35.4982
35.4849
35.5641
35.4025
35.4833
Friday 6 January 2023 (06/01/2023)
35.2222
35.2249
35.4126
35.2157
35.3142
Thursday 5 January 2023 (05/01/2023)
35.5155
35.2145
35.4371
35.3553
35.3962
Wednesday 4 January 2023 (04/01/2023)
35.8855
35.5153
35.7446
35.4745
35.6096
Tuesday 3 January 2023 (03/01/2023)
35.9728
35.8855
36.1341
36.1315
36.1328
Monday 2 January 2023 (02/01/2023)
35.8169
35.9725
36.0106
35.8396
35.9251