/

Swedish Krona-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily SEK/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.7881, reached on 26/09/2024

The lowest level of 2024 was 5.2023 reached 23/04/2024

The average level of 2024 was 7.7927

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.5967
11.5830
11.6406
11.5771
11.6089
Monday 30 December 2024 (30/12/2024)
11.6212
11.6244
11.6576
11.5882
11.6229
Friday 27 December 2024 (27/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Thursday 26 December 2024 (26/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Wednesday 25 December 2024 (25/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Tuesday 24 December 2024 (24/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Monday 23 December 2024 (23/12/2024)
11.5226
11.5211
11.5429
11.4888
11.5159
Friday 20 December 2024 (20/12/2024)
11.3031
11.2385
11.3224
11.2300
11.2762
Thursday 19 December 2024 (19/12/2024)
11.4512
11.6224
11.6278
11.4489
11.5384
Wednesday 18 December 2024 (18/12/2024)
11.5694
11.3518
11.5128
11.4437
11.4783
Tuesday 17 December 2024 (17/12/2024)
11.6773
11.5693
11.6806
11.5623
11.6215
Monday 16 December 2024 (16/12/2024)
11.5730
11.6241
11.6393
11.5546
11.5970
Friday 13 December 2024 (13/12/2024)
11.4984
11.5896
11.5983
11.4935
11.5459
Thursday 12 December 2024 (12/12/2024)
11.5592
11.5862
11.6305
11.5557
11.5931
Wednesday 11 December 2024 (11/12/2024)
11.5602
11.5745
11.6102
11.5466
11.5784
Tuesday 10 December 2024 (10/12/2024)
11.6360
11.5526
11.6412
11.5459
11.5936
Monday 9 December 2024 (09/12/2024)
11.4040
11.4108
11.4112
11.3769
11.3941
Friday 6 December 2024 (06/12/2024)
11.6950
11.6245
11.7031
11.6110
11.6571
Thursday 5 December 2024 (05/12/2024)
11.5802
11.1840
11.5465
11.1965
11.3715
Wednesday 4 December 2024 (04/12/2024)
11.5181
11.5801
11.5905
11.4961
11.5433
Tuesday 3 December 2024 (03/12/2024)
11.3688
11.3343
11.3723
11.3266
11.3495
Monday 2 December 2024 (02/12/2024)
11.6024
11.5663
11.6024
11.5417
11.5721

November

Friday 29 November 2024 (29/11/2024)
11.5854
11.5638
11.6086
11.5613
11.5850
Thursday 28 November 2024 (28/11/2024)
11.3400
11.3210
11.3486
11.3096
11.3291
Wednesday 27 November 2024 (27/11/2024)
11.5474
11.5281
11.5713
11.5166
11.5440
Tuesday 26 November 2024 (26/11/2024)
11.3928
11.3889
11.4196
11.3402
11.3799
Monday 25 November 2024 (25/11/2024)
11.3402
11.3459
11.3844
11.3179
11.3512
Friday 22 November 2024 (22/11/2024)
10.9992
11.0790
11.0874
10.9685
11.0280
Thursday 21 November 2024 (21/11/2024)
11.2838
11.3020
11.3338
11.2781
11.3060
Wednesday 20 November 2024 (20/11/2024)
11.4076
11.3205
11.4107
11.2986
11.3547
Tuesday 19 November 2024 (19/11/2024)
11.2479
11.2292
11.2498
11.1981
11.2240
Monday 18 November 2024 (18/11/2024)
11.2612
11.3077
11.3086
11.2451
11.2769
Friday 15 November 2024 (15/11/2024)
11.0277
11.0898
11.0991
11.0260
11.0626
Thursday 14 November 2024 (14/11/2024)
11.2336
11.2551
11.2801
11.2130
11.2466
Wednesday 13 November 2024 (13/11/2024)
11.2078
11.1540
11.2218
11.1415
11.1817
Tuesday 12 November 2024 (12/11/2024)
11.3611
11.4113
11.4142
11.3403
11.3773
Monday 11 November 2024 (11/11/2024)
11.3488
11.3820
11.3860
11.3233
11.3547
Friday 8 November 2024 (08/11/2024)
11.5740
11.4897
11.5800
11.4619
11.5210
Thursday 7 November 2024 (07/11/2024)
11.3865
11.4730
11.4761
11.3645
11.4203
Wednesday 6 November 2024 (06/11/2024)
11.0584
11.0403
11.0733
10.9908
11.0321
Tuesday 5 November 2024 (05/11/2024)
11.2487
11.2014
11.2764
11.2011
11.2388
Monday 4 November 2024 (04/11/2024)
11.4921
11.4615
11.5324
11.4604
11.4964
Friday 1 November 2024 (01/11/2024)
11.3000
11.1788
11.3106
11.1615
11.2361

October

Thursday 31 October 2024 (31/10/2024)
11.5109
11.5999
11.6030
11.4620
11.5325
Wednesday 30 October 2024 (30/10/2024)
11.2060
11.4888
11.4334
11.2315
11.3325
Tuesday 29 October 2024 (29/10/2024)
11.2316
11.2059
11.2458
11.1790
11.2124
Monday 28 October 2024 (28/10/2024)
11.5183
11.4729
11.5395
11.4719
11.5057
Friday 25 October 2024 (25/10/2024)
11.5222
11.4671
11.5292
11.4607
11.4950
Thursday 24 October 2024 (24/10/2024)
11.3413
11.3310
11.3551
11.3037
11.3294
Wednesday 23 October 2024 (23/10/2024)
11.4197
11.2944
11.3693
11.2962
11.3328
Tuesday 22 October 2024 (22/10/2024)
11.3985
11.4174
11.4520
11.3909
11.4215
Monday 21 October 2024 (21/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Friday 18 October 2024 (18/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Thursday 17 October 2024 (17/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Wednesday 16 October 2024 (16/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Friday 4 October 2024 (04/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Thursday 3 October 2024 (03/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Wednesday 2 October 2024 (02/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Tuesday 1 October 2024 (01/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908

September

Monday 30 September 2024 (30/09/2024)
11.7843
11.6821
11.7623
11.6952
11.7288
Friday 27 September 2024 (27/09/2024)
11.7843
11.6821
11.7623
11.6952
11.7288
Thursday 26 September 2024 (26/09/2024)
11.7533
11.7844
11.7881
11.7703
11.7792
Friday 20 September 2024 (20/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Thursday 19 September 2024 (19/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Wednesday 18 September 2024 (18/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Tuesday 17 September 2024 (17/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Monday 16 September 2024 (16/09/2024)
11.4494
11.4510
11.4942
11.4247
11.4595
Friday 13 September 2024 (13/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Thursday 12 September 2024 (12/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Wednesday 11 September 2024 (11/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Tuesday 10 September 2024 (10/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Monday 9 September 2024 (09/09/2024)
11.0050
10.9616
11.0073
10.9461
10.9767
Friday 6 September 2024 (06/09/2024)
10.8318
11.1785
11.1688
10.8773
11.0231
Thursday 5 September 2024 (05/09/2024)
10.7964
10.8319
10.8279
10.8058
10.8169
Wednesday 4 September 2024 (04/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Tuesday 3 September 2024 (03/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Monday 2 September 2024 (02/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651

August

Friday 30 August 2024 (30/08/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Thursday 29 August 2024 (29/08/2024)
10.4151
10.4020
10.4238
10.3749
10.3994
Wednesday 28 August 2024 (28/08/2024)
10.8665
11.1616
11.1211
10.8944
11.0078
Tuesday 27 August 2024 (27/08/2024)
10.8665
11.1616
11.1211
10.8944
11.0078
Monday 26 August 2024 (26/08/2024)
10.6318
10.8664
10.8382
10.6889
10.7636
Friday 23 August 2024 (23/08/2024)
10.7562
10.6903
10.7569
10.6784
10.7177
Thursday 22 August 2024 (22/08/2024)
10.7562
10.6903
10.7569
10.6784
10.7177
Wednesday 21 August 2024 (21/08/2024)
10.7028
10.6743
10.7070
10.6393
10.6732
Friday 16 August 2024 (16/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Thursday 15 August 2024 (15/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Wednesday 14 August 2024 (14/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Tuesday 13 August 2024 (13/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Monday 12 August 2024 (12/08/2024)
9.7888
9.7950
9.8155
9.7731
9.7943
Friday 9 August 2024 (09/08/2024)
10.1566
10.1402
10.1884
10.1264
10.1574
Monday 5 August 2024 (05/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Friday 2 August 2024 (02/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Thursday 1 August 2024 (01/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942

July

Wednesday 31 July 2024 (31/07/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Tuesday 30 July 2024 (30/07/2024)
5.3335
5.3783
5.3747
5.3299
5.3523
Friday 26 July 2024 (26/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Thursday 25 July 2024 (25/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Wednesday 24 July 2024 (24/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Tuesday 23 July 2024 (23/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Monday 22 July 2024 (22/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Friday 19 July 2024 (19/07/2024)
5.4688
5.3706
5.4333
5.4213
5.4273
Thursday 18 July 2024 (18/07/2024)
5.4559
5.4685
5.4711
5.4574
5.4643
Wednesday 17 July 2024 (17/07/2024)
5.4500
5.4517
5.4542
5.4393
5.4468
Tuesday 16 July 2024 (16/07/2024)
5.4500
5.4517
5.4542
5.4393
5.4468
Monday 15 July 2024 (15/07/2024)
5.4851
5.4538
5.4867
5.4483
5.4675
Friday 12 July 2024 (12/07/2024)
5.5262
5.4759
5.5321
5.4685
5.5003
Thursday 11 July 2024 (11/07/2024)
5.4623
5.4857
5.4864
5.4763
5.4814
Wednesday 10 July 2024 (10/07/2024)
5.4482
5.4611
5.4583
5.4504
5.4544
Tuesday 9 July 2024 (09/07/2024)
5.4248
5.4486
5.4521
5.4161
5.4341
Monday 8 July 2024 (08/07/2024)
5.5046
5.4663
5.5137
5.4621
5.4879
Friday 5 July 2024 (05/07/2024)
5.5138
5.5018
5.5184
5.4923
5.5054
Thursday 4 July 2024 (04/07/2024)
5.4015
5.4830
5.4561
5.4264
5.4413
Wednesday 3 July 2024 (03/07/2024)
5.4015
5.4830
5.4561
5.4264
5.4413
Tuesday 2 July 2024 (02/07/2024)
5.4800
5.4500
5.4823
5.4395
5.4609
Monday 1 July 2024 (01/07/2024)
5.4800
5.4500
5.4823
5.4395
5.4609

June

Friday 28 June 2024 (28/06/2024)
5.4381
5.4497
5.4596
5.4204
5.4400
Thursday 27 June 2024 (27/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Wednesday 26 June 2024 (26/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Tuesday 25 June 2024 (25/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Monday 24 June 2024 (24/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Friday 21 June 2024 (21/06/2024)
5.5154
5.5083
5.5353
5.5029
5.5191
Thursday 20 June 2024 (20/06/2024)
5.5154
5.5083
5.5353
5.5029
5.5191
Wednesday 19 June 2024 (19/06/2024)
5.5359
5.5325
5.5438
5.5245
5.5342
Tuesday 18 June 2024 (18/06/2024)
5.4374
5.4880
5.4619
5.4575
5.4597
Monday 17 June 2024 (17/06/2024)
5.4374
5.4880
5.4619
5.4575
5.4597
Monday 10 June 2024 (10/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Friday 7 June 2024 (07/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Thursday 6 June 2024 (06/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Wednesday 5 June 2024 (05/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Tuesday 4 June 2024 (04/06/2024)
5.4859
5.4998
5.4901
5.4804
5.4853
Monday 3 June 2024 (03/06/2024)
5.4180
5.4477
5.4653
5.4128
5.4391

May

Friday 31 May 2024 (31/05/2024)
5.4180
5.4477
5.4653
5.4128
5.4391
Thursday 30 May 2024 (30/05/2024)
5.4388
5.4036
5.4327
5.4093
5.4210
Wednesday 29 May 2024 (29/05/2024)
5.4388
5.4036
5.4327
5.4093
5.4210
Tuesday 28 May 2024 (28/05/2024)
5.3524
5.3666
5.3706
5.3499
5.3603
Monday 27 May 2024 (27/05/2024)
5.3524
5.3666
5.3706
5.3499
5.3603
Friday 24 May 2024 (24/05/2024)
5.3585
5.3780
5.3917
5.3531
5.3724
Thursday 23 May 2024 (23/05/2024)
5.3731
5.3530
5.3785
5.3456
5.3621
Wednesday 22 May 2024 (22/05/2024)
5.3731
5.3530
5.3785
5.3456
5.3621
Tuesday 21 May 2024 (21/05/2024)
5.3733
5.3728
5.3895
5.3672
5.3784
Monday 20 May 2024 (20/05/2024)
5.3672
5.3728
5.3846
5.3619
5.3733
Friday 17 May 2024 (17/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Thursday 16 May 2024 (16/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Wednesday 15 May 2024 (15/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Tuesday 14 May 2024 (14/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Monday 13 May 2024 (13/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Friday 10 May 2024 (10/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Thursday 9 May 2024 (09/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Wednesday 8 May 2024 (08/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Tuesday 7 May 2024 (07/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Monday 6 May 2024 (06/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Friday 3 May 2024 (03/05/2024)
5.3195
5.3077
5.3197
5.3126
5.3162
Thursday 2 May 2024 (02/05/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Wednesday 1 May 2024 (01/05/2024)
5.3025
5.2418
5.3026
5.2386
5.2706

April

Tuesday 30 April 2024 (30/04/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Monday 29 April 2024 (29/04/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Tuesday 23 April 2024 (23/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Monday 22 April 2024 (22/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Friday 19 April 2024 (19/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Thursday 18 April 2024 (18/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Wednesday 17 April 2024 (17/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Tuesday 16 April 2024 (16/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Monday 15 April 2024 (15/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Friday 12 April 2024 (12/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Thursday 11 April 2024 (11/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Wednesday 10 April 2024 (10/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Tuesday 9 April 2024 (09/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Monday 8 April 2024 (08/04/2024)
5.3271
5.3514
5.3679
5.3166
5.3423
Friday 5 April 2024 (05/04/2024)
5.3070
5.3486
5.3424
5.3376
5.3400
Thursday 4 April 2024 (04/04/2024)
5.3070
5.3486
5.3424
5.3376
5.3400
Wednesday 3 April 2024 (03/04/2024)
5.2929
5.3070
5.3209
5.2846
5.3028
Tuesday 2 April 2024 (02/04/2024)
5.3104
5.3241
5.3271
5.2950
5.3111
Monday 1 April 2024 (01/04/2024)
5.3104
5.3241
5.3271
5.2950
5.3111

March

Friday 29 March 2024 (29/03/2024)
5.3104
5.3241
5.3271
5.2950
5.3111
Thursday 28 March 2024 (28/03/2024)
5.3748
5.3432
5.3659
5.3539
5.3599
Wednesday 27 March 2024 (27/03/2024)
5.3748
5.3432
5.3659
5.3539
5.3599
Tuesday 26 March 2024 (26/03/2024)
5.3784
5.3747
5.3901
5.3686
5.3794
Monday 25 March 2024 (25/03/2024)
5.3530
5.3717
5.3637
5.3595
5.3616
Friday 22 March 2024 (22/03/2024)
5.4275
5.4625
5.4454
5.4381
5.4418
Thursday 21 March 2024 (21/03/2024)
5.4275
5.4625
5.4454
5.4381
5.4418
Wednesday 20 March 2024 (20/03/2024)
5.4294
5.4276
5.4348
5.4060
5.4204
Tuesday 19 March 2024 (19/03/2024)
5.4290
5.4318
5.4381
5.4098
5.4240
Monday 18 March 2024 (18/03/2024)
5.4576
5.4256
5.4637
5.4180
5.4409
Friday 15 March 2024 (15/03/2024)
5.5552
5.5137
5.5585
5.5122
5.5354
Thursday 14 March 2024 (14/03/2024)
5.5552
5.5137
5.5585
5.5122
5.5354
Wednesday 13 March 2024 (13/03/2024)
5.5495
5.5536
5.5593
5.5408
5.5501
Tuesday 12 March 2024 (12/03/2024)
5.5577
5.5446
5.5725
5.5519
5.5622
Monday 11 March 2024 (11/03/2024)
5.5250
5.5432
5.5405
5.5316
5.5361
Friday 8 March 2024 (08/03/2024)
5.5250
5.5432
5.5405
5.5316
5.5361
Thursday 7 March 2024 (07/03/2024)
5.5186
5.5251
5.5305
5.5122
5.5214
Monday 4 March 2024 (04/03/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Friday 1 March 2024 (01/03/2024)
5.4874
5.4839
5.4918
5.4746
5.4832

February

Thursday 29 February 2024 (29/02/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Wednesday 28 February 2024 (28/02/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Wednesday 21 February 2024 (21/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Tuesday 20 February 2024 (20/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Monday 19 February 2024 (19/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Friday 16 February 2024 (16/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Thursday 15 February 2024 (15/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Wednesday 14 February 2024 (14/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Tuesday 13 February 2024 (13/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Monday 12 February 2024 (12/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Friday 9 February 2024 (09/02/2024)
5.4069
5.4034
5.4127
5.3993
5.4060
Thursday 8 February 2024 (08/02/2024)
5.4069
5.4034
5.4127
5.3993
5.4060

January

Friday 26 January 2024 (26/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Thursday 25 January 2024 (25/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Wednesday 24 January 2024 (24/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Tuesday 23 January 2024 (23/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Monday 22 January 2024 (22/01/2024)
5.4056
5.4101
5.4139
5.4062
5.4101
Friday 19 January 2024 (19/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Thursday 18 January 2024 (18/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Wednesday 17 January 2024 (17/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Tuesday 16 January 2024 (16/01/2024)
5.4931
5.4751
5.5065
5.4735
5.4900
Monday 15 January 2024 (15/01/2024)
5.4931
5.4751
5.5065
5.4735
5.4900
Friday 12 January 2024 (12/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Thursday 11 January 2024 (11/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Wednesday 10 January 2024 (10/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Tuesday 9 January 2024 (09/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Monday 8 January 2024 (08/01/2024)
5.4485
5.4480
5.4720
5.4313
5.4517
Friday 5 January 2024 (05/01/2024)
5.5346
5.4369
5.4935
5.4831
5.4883
Thursday 4 January 2024 (04/01/2024)
5.5467
5.4283
5.4943
5.4891
5.4917
Wednesday 3 January 2024 (03/01/2024)
5.5467
5.4283
5.4943
5.4891
5.4917
Tuesday 2 January 2024 (02/01/2024)
5.5869
5.5628
5.6096
5.5625
5.5861
Monday 1 January 2024 (01/01/2024)
5.6434
5.5872
5.6518
5.5787
5.6153