/

Swedish Krona-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily SEK/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.7881, reached on 26/09/2024

The lowest level of 2024 was 5.2023 reached 23/04/2024

The average level of 2024 was 7.7927

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan5. Feb11. Mar8. Apr13. May17. Jun15. Jul26. Aug23. Sep28. Oct25. Nov23. DecFeb '24Apr '24Jun '24Aug '24Oct '24Dec '24468101214Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.5967
11.5830
11.6406
11.5771
11.6089
Monday 30 December 2024 (30/12/2024)
11.6212
11.6244
11.6576
11.5882
11.6229
Friday 27 December 2024 (27/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Thursday 26 December 2024 (26/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Wednesday 25 December 2024 (25/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Tuesday 24 December 2024 (24/12/2024)
11.5249
11.4681
11.5333
11.4427
11.4880
Monday 23 December 2024 (23/12/2024)
11.5226
11.5211
11.5429
11.4888
11.5159
Friday 20 December 2024 (20/12/2024)
11.3031
11.2385
11.3224
11.2300
11.2762
Thursday 19 December 2024 (19/12/2024)
11.4512
11.6224
11.6278
11.4489
11.5384
Wednesday 18 December 2024 (18/12/2024)
11.5694
11.3518
11.5128
11.4437
11.4783
Tuesday 17 December 2024 (17/12/2024)
11.6773
11.5693
11.6806
11.5623
11.6215
Monday 16 December 2024 (16/12/2024)
11.5730
11.6241
11.6393
11.5546
11.5970
Friday 13 December 2024 (13/12/2024)
11.4984
11.5896
11.5983
11.4935
11.5459
Thursday 12 December 2024 (12/12/2024)
11.5592
11.5862
11.6305
11.5557
11.5931
Wednesday 11 December 2024 (11/12/2024)
11.5602
11.5745
11.6102
11.5466
11.5784
Tuesday 10 December 2024 (10/12/2024)
11.6360
11.5526
11.6412
11.5459
11.5936
Monday 9 December 2024 (09/12/2024)
11.4040
11.4108
11.4112
11.3769
11.3941
Friday 6 December 2024 (06/12/2024)
11.6950
11.6245
11.7031
11.6110
11.6571
Thursday 5 December 2024 (05/12/2024)
11.5802
11.1840
11.5465
11.1965
11.3715
Wednesday 4 December 2024 (04/12/2024)
11.5181
11.5801
11.5905
11.4961
11.5433
Tuesday 3 December 2024 (03/12/2024)
11.3688
11.3343
11.3723
11.3266
11.3495
Monday 2 December 2024 (02/12/2024)
11.6024
11.5663
11.6024
11.5417
11.5721

November

Friday 29 November 2024 (29/11/2024)
11.5854
11.5638
11.6086
11.5613
11.5850
Thursday 28 November 2024 (28/11/2024)
11.3400
11.3210
11.3486
11.3096
11.3291
Wednesday 27 November 2024 (27/11/2024)
11.5474
11.5281
11.5713
11.5166
11.5440
Tuesday 26 November 2024 (26/11/2024)
11.3928
11.3889
11.4196
11.3402
11.3799
Monday 25 November 2024 (25/11/2024)
11.3402
11.3459
11.3844
11.3179
11.3512
Friday 22 November 2024 (22/11/2024)
10.9992
11.0790
11.0874
10.9685
11.0280
Thursday 21 November 2024 (21/11/2024)
11.2838
11.3020
11.3338
11.2781
11.3060
Wednesday 20 November 2024 (20/11/2024)
11.4076
11.3205
11.4107
11.2986
11.3547
Tuesday 19 November 2024 (19/11/2024)
11.2479
11.2292
11.2498
11.1981
11.2240
Monday 18 November 2024 (18/11/2024)
11.2612
11.3077
11.3086
11.2451
11.2769
Friday 15 November 2024 (15/11/2024)
11.0277
11.0898
11.0991
11.0260
11.0626
Thursday 14 November 2024 (14/11/2024)
11.2336
11.2551
11.2801
11.2130
11.2466
Wednesday 13 November 2024 (13/11/2024)
11.2078
11.1540
11.2218
11.1415
11.1817
Tuesday 12 November 2024 (12/11/2024)
11.3611
11.4113
11.4142
11.3403
11.3773
Monday 11 November 2024 (11/11/2024)
11.3488
11.3820
11.3860
11.3233
11.3547
Friday 8 November 2024 (08/11/2024)
11.5740
11.4897
11.5800
11.4619
11.5210
Thursday 7 November 2024 (07/11/2024)
11.3865
11.4730
11.4761
11.3645
11.4203
Wednesday 6 November 2024 (06/11/2024)
11.0584
11.0403
11.0733
10.9908
11.0321
Tuesday 5 November 2024 (05/11/2024)
11.2487
11.2014
11.2764
11.2011
11.2388
Monday 4 November 2024 (04/11/2024)
11.4921
11.4615
11.5324
11.4604
11.4964
Friday 1 November 2024 (01/11/2024)
11.3000
11.1788
11.3106
11.1615
11.2361

October

Thursday 31 October 2024 (31/10/2024)
11.5109
11.5999
11.6030
11.4620
11.5325
Wednesday 30 October 2024 (30/10/2024)
11.2060
11.4888
11.4334
11.2315
11.3325
Tuesday 29 October 2024 (29/10/2024)
11.2316
11.2059
11.2458
11.1790
11.2124
Monday 28 October 2024 (28/10/2024)
11.5183
11.4729
11.5395
11.4719
11.5057
Friday 25 October 2024 (25/10/2024)
11.5222
11.4671
11.5292
11.4607
11.4950
Thursday 24 October 2024 (24/10/2024)
11.3413
11.3310
11.3551
11.3037
11.3294
Wednesday 23 October 2024 (23/10/2024)
11.4197
11.2944
11.3693
11.2962
11.3328
Tuesday 22 October 2024 (22/10/2024)
11.3985
11.4174
11.4520
11.3909
11.4215
Monday 21 October 2024 (21/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Friday 18 October 2024 (18/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Thursday 17 October 2024 (17/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Wednesday 16 October 2024 (16/10/2024)
11.4400
11.4193
11.5092
11.4053
11.4573
Friday 4 October 2024 (04/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Thursday 3 October 2024 (03/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Wednesday 2 October 2024 (02/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908
Tuesday 1 October 2024 (01/10/2024)
11.6188
11.5679
11.6237
11.5578
11.5908

September

Monday 30 September 2024 (30/09/2024)
11.7843
11.6821
11.7623
11.6952
11.7288
Friday 27 September 2024 (27/09/2024)
11.7843
11.6821
11.7623
11.6952
11.7288
Thursday 26 September 2024 (26/09/2024)
11.7533
11.7844
11.7881
11.7703
11.7792
Friday 20 September 2024 (20/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Thursday 19 September 2024 (19/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Wednesday 18 September 2024 (18/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Tuesday 17 September 2024 (17/09/2024)
11.4401
11.2305
11.4155
11.2414
11.3285
Monday 16 September 2024 (16/09/2024)
11.4494
11.4510
11.4942
11.4247
11.4595
Friday 13 September 2024 (13/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Thursday 12 September 2024 (12/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Wednesday 11 September 2024 (11/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Tuesday 10 September 2024 (10/09/2024)
11.0338
11.0305
11.0631
10.9996
11.0314
Monday 9 September 2024 (09/09/2024)
11.0050
10.9616
11.0073
10.9461
10.9767
Friday 6 September 2024 (06/09/2024)
10.8318
11.1785
11.1688
10.8773
11.0231
Thursday 5 September 2024 (05/09/2024)
10.7964
10.8319
10.8279
10.8058
10.8169
Wednesday 4 September 2024 (04/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Tuesday 3 September 2024 (03/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Monday 2 September 2024 (02/09/2024)
10.7771
10.7600
10.7867
10.7434
10.7651

August

Friday 30 August 2024 (30/08/2024)
10.7771
10.7600
10.7867
10.7434
10.7651
Thursday 29 August 2024 (29/08/2024)
10.4151
10.4020
10.4238
10.3749
10.3994
Wednesday 28 August 2024 (28/08/2024)
10.8665
11.1616
11.1211
10.8944
11.0078
Tuesday 27 August 2024 (27/08/2024)
10.8665
11.1616
11.1211
10.8944
11.0078
Monday 26 August 2024 (26/08/2024)
10.6318
10.8664
10.8382
10.6889
10.7636
Friday 23 August 2024 (23/08/2024)
10.7562
10.6903
10.7569
10.6784
10.7177
Thursday 22 August 2024 (22/08/2024)
10.7562
10.6903
10.7569
10.6784
10.7177
Wednesday 21 August 2024 (21/08/2024)
10.7028
10.6743
10.7070
10.6393
10.6732
Friday 16 August 2024 (16/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Thursday 15 August 2024 (15/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Wednesday 14 August 2024 (14/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Tuesday 13 August 2024 (13/08/2024)
9.7950
9.8454
9.8265
9.8003
9.8134
Monday 12 August 2024 (12/08/2024)
9.7888
9.7950
9.8155
9.7731
9.7943
Friday 9 August 2024 (09/08/2024)
10.1566
10.1402
10.1884
10.1264
10.1574
Monday 5 August 2024 (05/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Friday 2 August 2024 (02/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Thursday 1 August 2024 (01/08/2024)
5.3784
7.4159
7.3705
5.4178
6.3942

July

Wednesday 31 July 2024 (31/07/2024)
5.3784
7.4159
7.3705
5.4178
6.3942
Tuesday 30 July 2024 (30/07/2024)
5.3335
5.3783
5.3747
5.3299
5.3523
Friday 26 July 2024 (26/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Thursday 25 July 2024 (25/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Wednesday 24 July 2024 (24/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Tuesday 23 July 2024 (23/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Monday 22 July 2024 (22/07/2024)
5.3764
5.3934
5.3920
5.3868
5.3894
Friday 19 July 2024 (19/07/2024)
5.4688
5.3706
5.4333
5.4213
5.4273
Thursday 18 July 2024 (18/07/2024)
5.4559
5.4685
5.4711
5.4574
5.4643
Wednesday 17 July 2024 (17/07/2024)
5.4500
5.4517
5.4542
5.4393
5.4468
Tuesday 16 July 2024 (16/07/2024)
5.4500
5.4517
5.4542
5.4393
5.4468
Monday 15 July 2024 (15/07/2024)
5.4851
5.4538
5.4867
5.4483
5.4675
Friday 12 July 2024 (12/07/2024)
5.5262
5.4759
5.5321
5.4685
5.5003
Thursday 11 July 2024 (11/07/2024)
5.4623
5.4857
5.4864
5.4763
5.4814
Wednesday 10 July 2024 (10/07/2024)
5.4482
5.4611
5.4583
5.4504
5.4544
Tuesday 9 July 2024 (09/07/2024)
5.4248
5.4486
5.4521
5.4161
5.4341
Monday 8 July 2024 (08/07/2024)
5.5046
5.4663
5.5137
5.4621
5.4879
Friday 5 July 2024 (05/07/2024)
5.5138
5.5018
5.5184
5.4923
5.5054
Thursday 4 July 2024 (04/07/2024)
5.4015
5.4830
5.4561
5.4264
5.4413
Wednesday 3 July 2024 (03/07/2024)
5.4015
5.4830
5.4561
5.4264
5.4413
Tuesday 2 July 2024 (02/07/2024)
5.4800
5.4500
5.4823
5.4395
5.4609
Monday 1 July 2024 (01/07/2024)
5.4800
5.4500
5.4823
5.4395
5.4609

June

Friday 28 June 2024 (28/06/2024)
5.4381
5.4497
5.4596
5.4204
5.4400
Thursday 27 June 2024 (27/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Wednesday 26 June 2024 (26/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Tuesday 25 June 2024 (25/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Monday 24 June 2024 (24/06/2024)
5.4772
5.4978
5.4990
5.4880
5.4935
Friday 21 June 2024 (21/06/2024)
5.5154
5.5083
5.5353
5.5029
5.5191
Thursday 20 June 2024 (20/06/2024)
5.5154
5.5083
5.5353
5.5029
5.5191
Wednesday 19 June 2024 (19/06/2024)
5.5359
5.5325
5.5438
5.5245
5.5342
Tuesday 18 June 2024 (18/06/2024)
5.4374
5.4880
5.4619
5.4575
5.4597
Monday 17 June 2024 (17/06/2024)
5.4374
5.4880
5.4619
5.4575
5.4597
Monday 10 June 2024 (10/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Friday 7 June 2024 (07/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Thursday 6 June 2024 (06/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Wednesday 5 June 2024 (05/06/2024)
5.4998
5.5258
5.5278
5.5053
5.5166
Tuesday 4 June 2024 (04/06/2024)
5.4859
5.4998
5.4901
5.4804
5.4853
Monday 3 June 2024 (03/06/2024)
5.4180
5.4477
5.4653
5.4128
5.4391

May

Friday 31 May 2024 (31/05/2024)
5.4180
5.4477
5.4653
5.4128
5.4391
Thursday 30 May 2024 (30/05/2024)
5.4388
5.4036
5.4327
5.4093
5.4210
Wednesday 29 May 2024 (29/05/2024)
5.4388
5.4036
5.4327
5.4093
5.4210
Tuesday 28 May 2024 (28/05/2024)
5.3524
5.3666
5.3706
5.3499
5.3603
Monday 27 May 2024 (27/05/2024)
5.3524
5.3666
5.3706
5.3499
5.3603
Friday 24 May 2024 (24/05/2024)
5.3585
5.3780
5.3917
5.3531
5.3724
Thursday 23 May 2024 (23/05/2024)
5.3731
5.3530
5.3785
5.3456
5.3621
Wednesday 22 May 2024 (22/05/2024)
5.3731
5.3530
5.3785
5.3456
5.3621
Tuesday 21 May 2024 (21/05/2024)
5.3733
5.3728
5.3895
5.3672
5.3784
Monday 20 May 2024 (20/05/2024)
5.3672
5.3728
5.3846
5.3619
5.3733
Friday 17 May 2024 (17/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Thursday 16 May 2024 (16/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Wednesday 15 May 2024 (15/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Tuesday 14 May 2024 (14/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Monday 13 May 2024 (13/05/2024)
5.3009
5.2876
5.3036
5.2852
5.2944
Friday 10 May 2024 (10/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Thursday 9 May 2024 (09/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Wednesday 8 May 2024 (08/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Tuesday 7 May 2024 (07/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Monday 6 May 2024 (06/05/2024)
5.3118
5.3129
5.3161
5.2937
5.3049
Friday 3 May 2024 (03/05/2024)
5.3195
5.3077
5.3197
5.3126
5.3162
Thursday 2 May 2024 (02/05/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Wednesday 1 May 2024 (01/05/2024)
5.3025
5.2418
5.3026
5.2386
5.2706

April

Tuesday 30 April 2024 (30/04/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Monday 29 April 2024 (29/04/2024)
5.3025
5.2418
5.3026
5.2386
5.2706
Tuesday 23 April 2024 (23/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Monday 22 April 2024 (22/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Friday 19 April 2024 (19/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Thursday 18 April 2024 (18/04/2024)
5.1967
5.2065
5.2203
5.2023
5.2113
Wednesday 17 April 2024 (17/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Tuesday 16 April 2024 (16/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Monday 15 April 2024 (15/04/2024)
5.2328
5.2436
5.2434
5.2327
5.2381
Friday 12 April 2024 (12/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Thursday 11 April 2024 (11/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Wednesday 10 April 2024 (10/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Tuesday 9 April 2024 (09/04/2024)
5.3528
5.3922
5.3848
5.3654
5.3751
Monday 8 April 2024 (08/04/2024)
5.3271
5.3514
5.3679
5.3166
5.3423
Friday 5 April 2024 (05/04/2024)
5.3070
5.3486
5.3424
5.3376
5.3400
Thursday 4 April 2024 (04/04/2024)
5.3070
5.3486
5.3424
5.3376
5.3400
Wednesday 3 April 2024 (03/04/2024)
5.2929
5.3070
5.3209
5.2846
5.3028
Tuesday 2 April 2024 (02/04/2024)
5.3104
5.3241
5.3271
5.2950
5.3111
Monday 1 April 2024 (01/04/2024)
5.3104
5.3241
5.3271
5.2950
5.3111

March

Friday 29 March 2024 (29/03/2024)
5.3104
5.3241
5.3271
5.2950
5.3111
Thursday 28 March 2024 (28/03/2024)
5.3748
5.3432
5.3659
5.3539
5.3599
Wednesday 27 March 2024 (27/03/2024)
5.3748
5.3432
5.3659
5.3539
5.3599
Tuesday 26 March 2024 (26/03/2024)
5.3784
5.3747
5.3901
5.3686
5.3794
Monday 25 March 2024 (25/03/2024)
5.3530
5.3717
5.3637
5.3595
5.3616
Friday 22 March 2024 (22/03/2024)
5.4275
5.4625
5.4454
5.4381
5.4418
Thursday 21 March 2024 (21/03/2024)
5.4275
5.4625
5.4454
5.4381
5.4418
Wednesday 20 March 2024 (20/03/2024)
5.4294
5.4276
5.4348
5.4060
5.4204
Tuesday 19 March 2024 (19/03/2024)
5.4290
5.4318
5.4381
5.4098
5.4240
Monday 18 March 2024 (18/03/2024)
5.4576
5.4256
5.4637
5.4180
5.4409
Friday 15 March 2024 (15/03/2024)
5.5552
5.5137
5.5585
5.5122
5.5354
Thursday 14 March 2024 (14/03/2024)
5.5552
5.5137
5.5585
5.5122
5.5354
Wednesday 13 March 2024 (13/03/2024)
5.5495
5.5536
5.5593
5.5408
5.5501
Tuesday 12 March 2024 (12/03/2024)
5.5577
5.5446
5.5725
5.5519
5.5622
Monday 11 March 2024 (11/03/2024)
5.5250
5.5432
5.5405
5.5316
5.5361
Friday 8 March 2024 (08/03/2024)
5.5250
5.5432
5.5405
5.5316
5.5361
Thursday 7 March 2024 (07/03/2024)
5.5186
5.5251
5.5305
5.5122
5.5214
Monday 4 March 2024 (04/03/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Friday 1 March 2024 (01/03/2024)
5.4874
5.4839
5.4918
5.4746
5.4832

February

Thursday 29 February 2024 (29/02/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Wednesday 28 February 2024 (28/02/2024)
5.4874
5.4839
5.4918
5.4746
5.4832
Wednesday 21 February 2024 (21/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Tuesday 20 February 2024 (20/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Monday 19 February 2024 (19/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Friday 16 February 2024 (16/02/2024)
5.3958
5.3949
5.4010
5.3870
5.3940
Thursday 15 February 2024 (15/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Wednesday 14 February 2024 (14/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Tuesday 13 February 2024 (13/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Monday 12 February 2024 (12/02/2024)
5.4044
5.4420
5.4393
5.4044
5.4219
Friday 9 February 2024 (09/02/2024)
5.4069
5.4034
5.4127
5.3993
5.4060
Thursday 8 February 2024 (08/02/2024)
5.4069
5.4034
5.4127
5.3993
5.4060

January

Friday 26 January 2024 (26/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Thursday 25 January 2024 (25/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Wednesday 24 January 2024 (24/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Tuesday 23 January 2024 (23/01/2024)
5.4129
5.4018
5.4216
5.4070
5.4143
Monday 22 January 2024 (22/01/2024)
5.4056
5.4101
5.4139
5.4062
5.4101
Friday 19 January 2024 (19/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Thursday 18 January 2024 (18/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Wednesday 17 January 2024 (17/01/2024)
5.4237
5.3732
5.4031
5.3800
5.3916
Tuesday 16 January 2024 (16/01/2024)
5.4931
5.4751
5.5065
5.4735
5.4900
Monday 15 January 2024 (15/01/2024)
5.4931
5.4751
5.5065
5.4735
5.4900
Friday 12 January 2024 (12/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Thursday 11 January 2024 (11/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Wednesday 10 January 2024 (10/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Tuesday 9 January 2024 (09/01/2024)
5.5115
5.5139
5.5208
5.4989
5.5099
Monday 8 January 2024 (08/01/2024)
5.4485
5.4480
5.4720
5.4313
5.4517
Friday 5 January 2024 (05/01/2024)
5.5346
5.4369
5.4935
5.4831
5.4883
Thursday 4 January 2024 (04/01/2024)
5.5467
5.4283
5.4943
5.4891
5.4917
Wednesday 3 January 2024 (03/01/2024)
5.5467
5.4283
5.4943
5.4891
5.4917
Tuesday 2 January 2024 (02/01/2024)
5.5869
5.5628
5.6096
5.5625
5.5861
Monday 1 January 2024 (01/01/2024)
5.6434
5.5872
5.6518
5.5787
5.6153