Swedish Krona-Ethiopian Birr History: 2022
Go
Set AlertDaily SEK/ETB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.5866, reached on 09/02/2022
The lowest level of 2022 was 4.5414 reached 28/09/2022
The average level of 2022 was 5.1599
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/ETB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.1148 | 5.1152 | 5.1664 | 5.1068 | 5.1366 |
| Thursday 29 December 2022 (29/12/2022) | 5.1171 | 5.1082 | 5.1218 | 5.1037 | 5.1128 |
| Wednesday 28 December 2022 (28/12/2022) | 5.1401 | 5.1433 | 5.1547 | 5.1306 | 5.1427 |
| Tuesday 27 December 2022 (27/12/2022) | 5.1288 | 5.0957 | 5.1531 | 5.0896 | 5.1214 |
| Monday 26 December 2022 (26/12/2022) | 5.1288 | 5.0957 | 5.1531 | 5.0896 | 5.1214 |
| Friday 23 December 2022 (23/12/2022) | 5.1288 | 5.0957 | 5.1531 | 5.0896 | 5.1214 |
| Thursday 22 December 2022 (22/12/2022) | 5.1239 | 5.1179 | 5.1586 | 5.1149 | 5.1368 |
| Wednesday 21 December 2022 (21/12/2022) | 5.1008 | 5.1431 | 5.1568 | 5.0981 | 5.1275 |
| Tuesday 20 December 2022 (20/12/2022) | 5.1553 | 5.1256 | 5.1636 | 5.1240 | 5.1438 |
| Monday 19 December 2022 (19/12/2022) | 5.1543 | 5.1654 | 5.1843 | 5.1395 | 5.1619 |
| Friday 16 December 2022 (16/12/2022) | 5.1792 | 5.1610 | 5.1938 | 5.1505 | 5.1722 |
| Thursday 15 December 2022 (15/12/2022) | 5.2185 | 5.2320 | 5.2467 | 5.1967 | 5.2217 |
| Wednesday 14 December 2022 (14/12/2022) | 5.2481 | 5.2474 | 5.2599 | 5.2288 | 5.2444 |
| Tuesday 13 December 2022 (13/12/2022) | 5.1786 | 5.2067 | 5.2065 | 5.1711 | 5.1888 |
| Monday 12 December 2022 (12/12/2022) | 5.1803 | 5.1777 | 5.1941 | 5.1643 | 5.1792 |
| Friday 9 December 2022 (09/12/2022) | 5.1903 | 5.1721 | 5.2090 | 5.1561 | 5.1826 |
| Thursday 8 December 2022 (08/12/2022) | 5.1310 | 5.1469 | 5.1552 | 5.1258 | 5.1405 |
| Wednesday 7 December 2022 (07/12/2022) | 5.1393 | 5.1236 | 5.1630 | 5.1219 | 5.1425 |
| Tuesday 6 December 2022 (06/12/2022) | 5.1538 | 5.1732 | 5.1826 | 5.1371 | 5.1599 |
| Monday 5 December 2022 (05/12/2022) | 5.1712 | 5.1769 | 5.2035 | 5.1654 | 5.1845 |
| Friday 2 December 2022 (02/12/2022) | 5.1972 | 5.1824 | 5.2125 | 5.1537 | 5.1831 |
| Thursday 1 December 2022 (01/12/2022) | 5.0743 | 5.0684 | 5.0829 | 5.0519 | 5.0674 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.0743 | 5.0684 | 5.0829 | 5.0519 | 5.0674 |
| Tuesday 29 November 2022 (29/11/2022) | 5.0885 | 5.0782 | 5.1053 | 5.0669 | 5.0861 |
| Monday 28 November 2022 (28/11/2022) | 5.1233 | 5.1167 | 5.1494 | 5.1041 | 5.1268 |
| Friday 25 November 2022 (25/11/2022) | 5.1289 | 5.1322 | 5.1393 | 5.1125 | 5.1259 |
| Thursday 24 November 2022 (24/11/2022) | 5.1354 | 5.1400 | 5.1605 | 5.1053 | 5.1329 |
| Wednesday 23 November 2022 (23/11/2022) | 5.0388 | 5.0540 | 5.0593 | 5.0346 | 5.0470 |
| Tuesday 22 November 2022 (22/11/2022) | 5.0096 | 5.0145 | 5.0231 | 4.9897 | 5.0064 |
| Monday 21 November 2022 (21/11/2022) | 4.9809 | 4.9804 | 4.9995 | 4.9706 | 4.9851 |
| Friday 18 November 2022 (18/11/2022) | 5.0536 | 5.0298 | 5.0750 | 5.0234 | 5.0492 |
| Thursday 17 November 2022 (17/11/2022) | 5.0668 | 5.0270 | 5.0852 | 5.0245 | 5.0549 |
| Wednesday 16 November 2022 (16/11/2022) | 5.1044 | 5.0863 | 5.1381 | 5.0825 | 5.1103 |
| Tuesday 15 November 2022 (15/11/2022) | 5.1395 | 5.0924 | 5.1724 | 5.0856 | 5.1290 |
| Monday 14 November 2022 (14/11/2022) | 5.1413 | 5.0935 | 5.1475 | 5.0913 | 5.1194 |
| Friday 11 November 2022 (11/11/2022) | 5.0654 | 5.1236 | 5.1534 | 5.0606 | 5.1070 |
| Thursday 10 November 2022 (10/11/2022) | 4.9155 | 4.9038 | 4.9313 | 4.8697 | 4.9005 |
| Wednesday 9 November 2022 (09/11/2022) | 4.9257 | 4.9474 | 4.9679 | 4.9208 | 4.9444 |
| Tuesday 8 November 2022 (08/11/2022) | 4.9024 | 4.9271 | 4.9402 | 4.8943 | 4.9173 |
| Monday 7 November 2022 (07/11/2022) | 4.8136 | 4.7784 | 4.8344 | 4.7757 | 4.8051 |
| Friday 4 November 2022 (04/11/2022) | 4.7858 | 4.8238 | 4.8489 | 4.7765 | 4.8127 |
| Thursday 3 November 2022 (03/11/2022) | 4.7251 | 4.7847 | 4.7911 | 4.7178 | 4.7545 |
| Wednesday 2 November 2022 (02/11/2022) | 4.8506 | 4.8511 | 4.8655 | 4.8408 | 4.8532 |
| Tuesday 1 November 2022 (01/11/2022) | 4.8665 | 4.8658 | 4.8883 | 4.8555 | 4.8719 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.8319 | 4.8640 | 4.9085 | 4.8319 | 4.8702 |
| Friday 28 October 2022 (28/10/2022) | 4.8529 | 4.8406 | 4.8684 | 4.8336 | 4.8510 |
| Thursday 27 October 2022 (27/10/2022) | 4.8878 | 4.8641 | 4.9109 | 4.8589 | 4.8849 |
| Wednesday 26 October 2022 (26/10/2022) | 4.8696 | 4.8533 | 4.8870 | 4.8428 | 4.8649 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7738 | 4.7686 | 4.7818 | 4.7460 | 4.7639 |
| Monday 24 October 2022 (24/10/2022) | 4.6528 | 4.7574 | 4.6846 | 4.6775 | 4.6811 |
| Friday 21 October 2022 (21/10/2022) | 4.6513 | 4.6655 | 4.6740 | 4.6434 | 4.6587 |
| Thursday 20 October 2022 (20/10/2022) | 4.7169 | 4.6912 | 4.7402 | 4.6878 | 4.7140 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7392 | 4.7265 | 4.7517 | 4.7192 | 4.7355 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7285 | 4.7517 | 4.7698 | 4.7153 | 4.7426 |
| Monday 17 October 2022 (17/10/2022) | 4.6974 | 4.7231 | 4.7290 | 4.6711 | 4.7001 |
| Friday 14 October 2022 (14/10/2022) | 4.6731 | 4.7197 | 4.7207 | 4.6694 | 4.6951 |
| Thursday 13 October 2022 (13/10/2022) | 4.6922 | 4.6362 | 4.7028 | 4.6040 | 4.6534 |
| Wednesday 12 October 2022 (12/10/2022) | 4.7123 | 4.6579 | 4.7191 | 4.6507 | 4.6849 |
| Tuesday 11 October 2022 (11/10/2022) | 4.6851 | 4.7073 | 4.7259 | 4.6424 | 4.6842 |
| Monday 10 October 2022 (10/10/2022) | 4.7010 | 4.6741 | 4.7334 | 4.6567 | 4.6951 |
| Friday 7 October 2022 (07/10/2022) | 4.7555 | 4.7616 | 4.9030 | 4.7486 | 4.8258 |
| Thursday 6 October 2022 (06/10/2022) | 4.8440 | 4.7844 | 4.8258 | 4.8214 | 4.8236 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8274 | 4.8461 | 4.8648 | 4.8208 | 4.8428 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8072 | 4.8149 | 4.8489 | 4.7959 | 4.8224 |
| Monday 3 October 2022 (03/10/2022) | 4.7650 | 4.7515 | 4.8275 | 4.7363 | 4.7819 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.7112 | 4.7152 | 4.7437 | 4.6825 | 4.7131 |
| Thursday 29 September 2022 (29/09/2022) | 4.7016 | 4.6209 | 4.7197 | 4.6198 | 4.6698 |
| Wednesday 28 September 2022 (28/09/2022) | 4.5907 | 4.5910 | 4.6547 | 4.5414 | 4.5981 |
| Tuesday 27 September 2022 (27/09/2022) | 4.7014 | 4.6815 | 4.7137 | 4.6634 | 4.6886 |
| Monday 26 September 2022 (26/09/2022) | 4.6922 | 4.6982 | 4.8204 | 4.6384 | 4.7294 |
| Friday 23 September 2022 (23/09/2022) | 4.6777 | 4.7656 | 4.7656 | 4.6565 | 4.7111 |
| Thursday 22 September 2022 (22/09/2022) | 4.7809 | 4.7851 | 4.7991 | 4.7699 | 4.7845 |
| Wednesday 21 September 2022 (21/09/2022) | 4.8316 | 4.8020 | 4.8402 | 4.7885 | 4.8144 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9070 | 4.8742 | 4.9343 | 4.8594 | 4.8969 |
| Monday 19 September 2022 (19/09/2022) | 4.8921 | 4.8790 | 4.9004 | 4.8685 | 4.8845 |
| Friday 16 September 2022 (16/09/2022) | 4.8961 | 4.9112 | 4.9184 | 4.8904 | 4.9044 |
| Thursday 15 September 2022 (15/09/2022) | 4.9233 | 4.9342 | 4.9459 | 4.9114 | 4.9287 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9666 | 4.9467 | 4.9761 | 4.9317 | 4.9539 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0546 | 5.0377 | 5.0735 | 5.0334 | 5.0535 |
| Monday 12 September 2022 (12/09/2022) | 5.0205 | 5.0326 | 5.0514 | 5.0110 | 5.0312 |
| Friday 9 September 2022 (09/09/2022) | 4.9727 | 4.9826 | 5.0062 | 4.9689 | 4.9876 |
| Thursday 8 September 2022 (08/09/2022) | 4.9392 | 4.9454 | 4.9592 | 4.9210 | 4.9401 |
| Wednesday 7 September 2022 (07/09/2022) | 4.8527 | 4.8920 | 4.9095 | 4.8492 | 4.8794 |
| Tuesday 6 September 2022 (06/09/2022) | 4.9124 | 4.9126 | 4.9239 | 4.8932 | 4.9086 |
| Monday 5 September 2022 (05/09/2022) | 4.9017 | 4.8883 | 4.9074 | 4.8790 | 4.8932 |
| Friday 2 September 2022 (02/09/2022) | 4.9001 | 4.9235 | 4.9357 | 4.8985 | 4.9171 |
| Thursday 1 September 2022 (01/09/2022) | 4.9312 | 4.8980 | 4.9353 | 4.8946 | 4.9150 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.9277 | 4.9505 | 4.9595 | 4.9197 | 4.9396 |
| Tuesday 30 August 2022 (30/08/2022) | 4.9415 | 4.9716 | 4.9683 | 4.9444 | 4.9564 |
| Monday 29 August 2022 (29/08/2022) | 4.9202 | 4.9430 | 4.9657 | 4.9202 | 4.9430 |
| Friday 26 August 2022 (26/08/2022) | 4.9878 | 4.9915 | 5.0202 | 4.9661 | 4.9932 |
| Thursday 25 August 2022 (25/08/2022) | 4.9831 | 4.9807 | 5.0017 | 4.9770 | 4.9894 |
| Wednesday 24 August 2022 (24/08/2022) | 4.9424 | 4.9651 | 4.9706 | 4.9277 | 4.9492 |
| Tuesday 23 August 2022 (23/08/2022) | 4.9273 | 4.9395 | 4.9523 | 4.9152 | 4.9338 |
| Monday 22 August 2022 (22/08/2022) | 5.0045 | 4.9389 | 5.0131 | 4.9330 | 4.9731 |
| Friday 19 August 2022 (19/08/2022) | 4.9785 | 4.9840 | 5.0057 | 4.9717 | 4.9887 |
| Thursday 18 August 2022 (18/08/2022) | 5.0809 | 5.0690 | 5.0894 | 5.0492 | 5.0693 |
| Wednesday 17 August 2022 (17/08/2022) | 5.0981 | 5.0964 | 5.1157 | 5.0678 | 5.0918 |
| Tuesday 16 August 2022 (16/08/2022) | 5.0869 | 5.0682 | 5.1086 | 5.0577 | 5.0832 |
| Monday 15 August 2022 (15/08/2022) | 5.1518 | 5.1123 | 5.1600 | 5.1026 | 5.1313 |
| Friday 12 August 2022 (12/08/2022) | 5.2136 | 5.1666 | 5.2183 | 5.1566 | 5.1875 |
| Thursday 11 August 2022 (11/08/2022) | 5.2333 | 5.2442 | 5.2610 | 5.2315 | 5.2463 |
| Wednesday 10 August 2022 (10/08/2022) | 5.1930 | 5.1886 | 5.2050 | 5.1788 | 5.1919 |
| Tuesday 9 August 2022 (09/08/2022) | 5.1996 | 5.1925 | 5.2065 | 5.1788 | 5.1927 |
| Monday 8 August 2022 (08/08/2022) | 5.1741 | 5.1944 | 5.1980 | 5.1648 | 5.1814 |
| Friday 5 August 2022 (05/08/2022) | 5.2003 | 5.2059 | 5.2105 | 5.1862 | 5.1984 |
| Thursday 4 August 2022 (04/08/2022) | 5.1476 | 5.1940 | 5.2021 | 5.1406 | 5.1714 |
| Wednesday 3 August 2022 (03/08/2022) | 5.1525 | 5.1674 | 5.1745 | 5.1403 | 5.1574 |
| Tuesday 2 August 2022 (02/08/2022) | 5.1815 | 5.1529 | 5.1925 | 5.1459 | 5.1692 |
| Monday 1 August 2022 (01/08/2022) | 5.2196 | 5.1993 | 5.2280 | 5.1873 | 5.2077 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.1628 | 5.1949 | 5.2062 | 5.1552 | 5.1807 |
| Thursday 28 July 2022 (28/07/2022) | 5.1299 | 5.1305 | 5.1378 | 5.0964 | 5.1171 |
| Wednesday 27 July 2022 (27/07/2022) | 5.1088 | 5.1036 | 5.1236 | 5.0878 | 5.1057 |
| Tuesday 26 July 2022 (26/07/2022) | 5.1650 | 5.0839 | 5.1488 | 5.1026 | 5.1257 |
| Monday 25 July 2022 (25/07/2022) | 5.1686 | 5.1664 | 5.1956 | 5.1644 | 5.1800 |
| Friday 22 July 2022 (22/07/2022) | 5.1427 | 5.1271 | 5.1506 | 5.1155 | 5.1331 |
| Thursday 21 July 2022 (21/07/2022) | 5.1255 | 5.1417 | 5.1761 | 5.1168 | 5.1465 |
| Wednesday 20 July 2022 (20/07/2022) | 5.1306 | 5.1333 | 5.1446 | 5.1146 | 5.1296 |
| Tuesday 19 July 2022 (19/07/2022) | 5.0492 | 5.1123 | 5.1206 | 5.0450 | 5.0828 |
| Monday 18 July 2022 (18/07/2022) | 4.9637 | 5.0307 | 5.0178 | 4.9889 | 5.0034 |
| Friday 15 July 2022 (15/07/2022) | 4.9443 | 4.9771 | 4.9782 | 4.9348 | 4.9565 |
| Thursday 14 July 2022 (14/07/2022) | 4.9203 | 4.9375 | 4.9441 | 4.9074 | 4.9258 |
| Wednesday 13 July 2022 (13/07/2022) | 4.9442 | 4.9536 | 4.9665 | 4.9215 | 4.9440 |
| Tuesday 12 July 2022 (12/07/2022) | 4.8826 | 4.9129 | 4.9349 | 4.8758 | 4.9054 |
| Monday 11 July 2022 (11/07/2022) | 4.9486 | 4.9366 | 4.9681 | 4.9221 | 4.9451 |
| Friday 8 July 2022 (08/07/2022) | 4.9375 | 4.9481 | 4.9630 | 4.9331 | 4.9481 |
| Thursday 7 July 2022 (07/07/2022) | 4.9753 | 4.9357 | 4.9869 | 4.9290 | 4.9580 |
| Wednesday 6 July 2022 (06/07/2022) | 4.9482 | 4.9467 | 4.9596 | 4.9377 | 4.9487 |
| Tuesday 5 July 2022 (05/07/2022) | 5.0150 | 4.9931 | 5.0232 | 4.9599 | 4.9916 |
| Monday 4 July 2022 (04/07/2022) | 5.0885 | 5.0601 | 5.0885 | 5.0472 | 5.0679 |
| Friday 1 July 2022 (01/07/2022) | 5.0488 | 5.0438 | 5.0651 | 5.0335 | 5.0493 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.0896 | 5.0689 | 5.0946 | 5.0358 | 5.0652 |
| Wednesday 29 June 2022 (29/06/2022) | 5.1227 | 5.1108 | 5.1385 | 5.1031 | 5.1208 |
| Tuesday 28 June 2022 (28/06/2022) | 5.1621 | 5.1597 | 5.1860 | 5.1520 | 5.1690 |
| Monday 27 June 2022 (27/06/2022) | 5.1643 | 5.1734 | 5.1974 | 5.1378 | 5.1676 |
| Friday 24 June 2022 (24/06/2022) | 5.1341 | 5.1629 | 5.1648 | 5.1312 | 5.1480 |
| Thursday 23 June 2022 (23/06/2022) | 5.1403 | 5.0935 | 5.1504 | 5.0880 | 5.1192 |
| Wednesday 22 June 2022 (22/06/2022) | 5.1464 | 5.1577 | 5.1670 | 5.1253 | 5.1462 |
| Tuesday 21 June 2022 (21/06/2022) | 5.1646 | 5.1567 | 5.1772 | 5.1511 | 5.1642 |
| Monday 20 June 2022 (20/06/2022) | 5.1245 | 5.1526 | 5.1602 | 5.1197 | 5.1400 |
| Friday 17 June 2022 (17/06/2022) | 5.1221 | 5.1590 | 5.1590 | 5.1045 | 5.1318 |
| Thursday 16 June 2022 (16/06/2022) | 5.0755 | 5.0288 | 5.0962 | 4.9961 | 5.0462 |
| Wednesday 15 June 2022 (15/06/2022) | 5.1502 | 5.0858 | 5.1770 | 5.0703 | 5.1237 |
| Tuesday 14 June 2022 (14/06/2022) | 5.0796 | 5.1346 | 5.1497 | 5.0687 | 5.1092 |
| Monday 13 June 2022 (13/06/2022) | 5.1512 | 5.1300 | 5.1577 | 5.1203 | 5.1390 |
| Friday 10 June 2022 (10/06/2022) | 5.2238 | 5.2445 | 5.2491 | 5.2143 | 5.2317 |
| Thursday 9 June 2022 (09/06/2022) | 5.2906 | 5.2612 | 5.3247 | 5.2532 | 5.2890 |
| Wednesday 8 June 2022 (08/06/2022) | 5.2716 | 5.2914 | 5.3025 | 5.2791 | 5.2908 |
| Tuesday 7 June 2022 (07/06/2022) | 5.3182 | 5.2714 | 5.3182 | 5.2832 | 5.3007 |
| Monday 6 June 2022 (06/06/2022) | 5.3498 | 5.3193 | 5.3685 | 5.3101 | 5.3393 |
| Friday 3 June 2022 (03/06/2022) | 5.3556 | 5.3557 | 5.3665 | 5.3339 | 5.3502 |
| Thursday 2 June 2022 (02/06/2022) | 5.3073 | 5.3458 | 5.3527 | 5.2973 | 5.3250 |
| Wednesday 1 June 2022 (01/06/2022) | 5.3165 | 5.3207 | 5.3344 | 5.2940 | 5.3142 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.3255 | 5.3158 | 5.3185 | 5.2997 | 5.3091 |
| Monday 30 May 2022 (30/05/2022) | 5.2954 | 5.3230 | 5.3338 | 5.2860 | 5.3099 |
| Friday 27 May 2022 (27/05/2022) | 5.2573 | 5.2785 | 5.2818 | 5.2557 | 5.2688 |
| Thursday 26 May 2022 (26/05/2022) | 5.2823 | 5.2653 | 5.2980 | 5.2547 | 5.2764 |
| Wednesday 25 May 2022 (25/05/2022) | 5.2658 | 5.1935 | 5.2700 | 5.1857 | 5.2279 |
| Tuesday 24 May 2022 (24/05/2022) | 5.2571 | 5.3065 | 5.3131 | 5.2410 | 5.2771 |
| Monday 23 May 2022 (23/05/2022) | 5.2564 | 5.2949 | 5.3033 | 5.2564 | 5.2799 |
| Friday 20 May 2022 (20/05/2022) | 5.2367 | 5.2213 | 5.2528 | 5.2057 | 5.2293 |
| Thursday 19 May 2022 (19/05/2022) | 5.1944 | 5.2094 | 5.2158 | 5.1884 | 5.2021 |
| Wednesday 18 May 2022 (18/05/2022) | 5.1950 | 5.1895 | 5.2298 | 5.1825 | 5.2062 |
| Tuesday 17 May 2022 (17/05/2022) | 5.2143 | 5.2149 | 5.2409 | 5.2036 | 5.2223 |
| Monday 16 May 2022 (16/05/2022) | 5.1331 | 5.1192 | 5.1484 | 5.1182 | 5.1333 |
| Friday 13 May 2022 (13/05/2022) | 5.1136 | 5.1388 | 5.1522 | 5.1059 | 5.1291 |
| Thursday 12 May 2022 (12/05/2022) | 5.1345 | 5.1130 | 5.1463 | 5.1062 | 5.1263 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1611 | 5.1915 | 5.2048 | 5.1557 | 5.1803 |
| Tuesday 10 May 2022 (10/05/2022) | 5.1424 | 5.1586 | 5.1862 | 5.1296 | 5.1579 |
| Monday 9 May 2022 (09/05/2022) | 5.1758 | 5.1011 | 5.1911 | 5.0893 | 5.1402 |
| Friday 6 May 2022 (06/05/2022) | 5.2222 | 5.2360 | 5.2667 | 5.2029 | 5.2348 |
| Thursday 5 May 2022 (05/05/2022) | 5.2585 | 5.2627 | 5.3204 | 5.2529 | 5.2867 |
| Wednesday 4 May 2022 (04/05/2022) | 5.2640 | 5.2772 | 5.3043 | 5.2429 | 5.2736 |
| Tuesday 3 May 2022 (03/05/2022) | 5.2398 | 5.2541 | 5.2624 | 5.2243 | 5.2434 |
| Monday 2 May 2022 (02/05/2022) | 5.2858 | 5.2681 | 5.2991 | 5.2333 | 5.2662 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.3004 | 5.2816 | 5.3295 | 5.2733 | 5.3014 |
| Thursday 28 April 2022 (28/04/2022) | 5.2346 | 5.2540 | 5.2994 | 5.2179 | 5.2587 |
| Wednesday 27 April 2022 (27/04/2022) | 5.2246 | 5.2391 | 5.2476 | 5.2170 | 5.2323 |
| Tuesday 26 April 2022 (26/04/2022) | 5.3281 | 5.3243 | 5.3445 | 5.3039 | 5.3242 |
| Monday 25 April 2022 (25/04/2022) | 5.3857 | 5.3241 | 5.4118 | 5.3082 | 5.3600 |
| Friday 22 April 2022 (22/04/2022) | 5.3628 | 5.4354 | 5.4510 | 5.3594 | 5.4052 |
| Thursday 21 April 2022 (21/04/2022) | 5.4565 | 5.4254 | 5.4919 | 5.4234 | 5.4577 |
| Wednesday 20 April 2022 (20/04/2022) | 5.4273 | 5.4579 | 5.4722 | 5.4121 | 5.4422 |
| Tuesday 19 April 2022 (19/04/2022) | 5.3721 | 5.4095 | 5.4136 | 5.3634 | 5.3885 |
| Monday 18 April 2022 (18/04/2022) | 5.3849 | 5.4332 | 5.4143 | 5.4051 | 5.4097 |
| Friday 15 April 2022 (15/04/2022) | 5.3849 | 5.4332 | 5.4143 | 5.4051 | 5.4097 |
| Thursday 14 April 2022 (14/04/2022) | 5.3849 | 5.4332 | 5.4143 | 5.4051 | 5.4097 |
| Wednesday 13 April 2022 (13/04/2022) | 5.4063 | 5.3850 | 5.4139 | 5.3741 | 5.3940 |
| Tuesday 12 April 2022 (12/04/2022) | 5.4109 | 5.4113 | 5.4323 | 5.3978 | 5.4151 |
| Monday 11 April 2022 (11/04/2022) | 5.4725 | 5.4201 | 5.4848 | 5.4147 | 5.4498 |
| Friday 8 April 2022 (08/04/2022) | 5.4269 | 5.4501 | 5.4616 | 5.4203 | 5.4410 |
| Thursday 7 April 2022 (07/04/2022) | 5.4252 | 5.4404 | 5.4586 | 5.4163 | 5.4375 |
| Wednesday 6 April 2022 (06/04/2022) | 5.4564 | 5.4219 | 5.4641 | 5.4164 | 5.4403 |
| Tuesday 5 April 2022 (05/04/2022) | 5.4469 | 5.4757 | 5.4788 | 5.4480 | 5.4634 |
| Monday 4 April 2022 (04/04/2022) | 5.4769 | 5.4472 | 5.4934 | 5.4344 | 5.4639 |
| Friday 1 April 2022 (01/04/2022) | 5.4686 | 5.5024 | 5.5157 | 5.4675 | 5.4916 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.5534 | 5.4587 | 5.5600 | 5.4583 | 5.5092 |
| Wednesday 30 March 2022 (30/03/2022) | 5.5288 | 5.5564 | 5.5636 | 5.5106 | 5.5371 |
| Tuesday 29 March 2022 (29/03/2022) | 5.4118 | 5.5075 | 5.5259 | 5.4066 | 5.4663 |
| Monday 28 March 2022 (28/03/2022) | 5.4358 | 5.4303 | 5.4454 | 5.3944 | 5.4199 |
| Friday 25 March 2022 (25/03/2022) | 5.4638 | 5.4665 | 5.4907 | 5.4483 | 5.4695 |
| Thursday 24 March 2022 (24/03/2022) | 5.4257 | 5.4645 | 5.4696 | 5.4264 | 5.4480 |
| Wednesday 23 March 2022 (23/03/2022) | 5.4056 | 5.4271 | 5.4328 | 5.3917 | 5.4123 |
| Tuesday 22 March 2022 (22/03/2022) | 5.4319 | 5.4217 | 5.4517 | 5.4106 | 5.4312 |
| Monday 21 March 2022 (21/03/2022) | 5.4635 | 5.3990 | 5.4691 | 5.3967 | 5.4329 |
| Friday 18 March 2022 (18/03/2022) | 5.4422 | 5.4360 | 5.4599 | 5.4162 | 5.4381 |
| Thursday 17 March 2022 (17/03/2022) | 5.4308 | 5.4368 | 5.4467 | 5.3939 | 5.4203 |
| Wednesday 16 March 2022 (16/03/2022) | 5.3604 | 5.4320 | 5.4428 | 5.3551 | 5.3990 |
| Tuesday 15 March 2022 (15/03/2022) | 5.3527 | 5.3401 | 5.3717 | 5.3174 | 5.3446 |
| Monday 14 March 2022 (14/03/2022) | 5.2671 | 5.3565 | 5.3793 | 5.2671 | 5.3232 |
| Friday 11 March 2022 (11/03/2022) | 5.3021 | 5.2924 | 5.3311 | 5.2732 | 5.3022 |
| Thursday 10 March 2022 (10/03/2022) | 5.2883 | 5.3247 | 5.3306 | 5.2492 | 5.2899 |
| Wednesday 9 March 2022 (09/03/2022) | 5.1765 | 5.2872 | 5.3052 | 5.1760 | 5.2406 |
| Tuesday 8 March 2022 (08/03/2022) | 5.1241 | 5.1558 | 5.1917 | 5.1162 | 5.1540 |
| Monday 7 March 2022 (07/03/2022) | 5.1656 | 5.1304 | 5.2015 | 5.0814 | 5.1415 |
| Friday 4 March 2022 (04/03/2022) | 5.2385 | 5.2352 | 5.2555 | 5.1752 | 5.2154 |
| Thursday 3 March 2022 (03/03/2022) | 5.2899 | 5.2705 | 5.3042 | 5.2552 | 5.2797 |
| Wednesday 2 March 2022 (02/03/2022) | 5.3168 | 5.2676 | 5.3345 | 5.2617 | 5.2981 |
| Tuesday 1 March 2022 (01/03/2022) | 5.4219 | 5.3543 | 5.4293 | 5.3440 | 5.3867 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.3678 | 5.4193 | 5.4353 | 5.3655 | 5.4004 |
| Friday 25 February 2022 (25/02/2022) | 5.3908 | 5.4398 | 5.4423 | 5.3613 | 5.4018 |
| Thursday 24 February 2022 (24/02/2022) | 5.3968 | 5.4083 | 5.4231 | 5.3344 | 5.3788 |
| Wednesday 23 February 2022 (23/02/2022) | 5.4898 | 5.4683 | 5.5095 | 5.4666 | 5.4881 |
| Tuesday 22 February 2022 (22/02/2022) | 5.3689 | 5.4368 | 5.4595 | 5.3574 | 5.4085 |
| Monday 21 February 2022 (21/02/2022) | 5.4247 | 5.3920 | 5.4536 | 5.3898 | 5.4217 |
| Friday 18 February 2022 (18/02/2022) | 5.4630 | 5.4396 | 5.4948 | 5.4323 | 5.4636 |
| Thursday 17 February 2022 (17/02/2022) | 5.4820 | 5.4329 | 5.4857 | 5.4085 | 5.4471 |
| Wednesday 16 February 2022 (16/02/2022) | 5.4786 | 5.4636 | 5.4891 | 5.4431 | 5.4661 |
| Tuesday 15 February 2022 (15/02/2022) | 5.4105 | 5.4666 | 5.4813 | 5.4039 | 5.4426 |
| Monday 14 February 2022 (14/02/2022) | 5.4147 | 5.3958 | 5.4457 | 5.3621 | 5.4039 |
| Friday 11 February 2022 (11/02/2022) | 5.4132 | 5.3968 | 5.4370 | 5.3853 | 5.4112 |
| Thursday 10 February 2022 (10/02/2022) | 5.5691 | 5.4471 | 5.5819 | 5.4382 | 5.5101 |
| Wednesday 9 February 2022 (09/02/2022) | 5.5510 | 5.5712 | 5.5866 | 5.5453 | 5.5660 |
| Tuesday 8 February 2022 (08/02/2022) | 5.5002 | 5.4864 | 5.5124 | 5.4656 | 5.4890 |
| Monday 7 February 2022 (07/02/2022) | 5.4920 | 5.5058 | 5.5173 | 5.4812 | 5.4993 |
| Friday 4 February 2022 (04/02/2022) | 5.4925 | 5.4910 | 5.5134 | 5.4778 | 5.4956 |
| Thursday 3 February 2022 (03/02/2022) | 5.4715 | 5.5241 | 5.5336 | 5.4560 | 5.4948 |
| Wednesday 2 February 2022 (02/02/2022) | 5.4362 | 5.4494 | 5.4628 | 5.4330 | 5.4479 |
| Tuesday 1 February 2022 (01/02/2022) | 5.3712 | 5.3782 | 5.3906 | 5.3619 | 5.3763 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.2856 | 5.3330 | 5.3411 | 5.2856 | 5.3134 |
| Friday 28 January 2022 (28/01/2022) | 5.3079 | 5.2769 | 5.3195 | 5.2543 | 5.2869 |
| Thursday 27 January 2022 (27/01/2022) | 5.3232 | 5.3056 | 5.3335 | 5.2985 | 5.3160 |
| Wednesday 26 January 2022 (26/01/2022) | 5.3835 | 5.3741 | 5.3910 | 5.3548 | 5.3729 |
| Tuesday 25 January 2022 (25/01/2022) | 5.3567 | 5.3526 | 5.3633 | 5.3333 | 5.3483 |
| Monday 24 January 2022 (24/01/2022) | 5.3917 | 5.3738 | 5.4058 | 5.3403 | 5.3731 |
| Friday 21 January 2022 (21/01/2022) | 5.3753 | 5.4123 | 5.4311 | 5.3726 | 5.4019 |
| Thursday 20 January 2022 (20/01/2022) | 5.4553 | 5.3908 | 5.4738 | 5.3892 | 5.4315 |
| Wednesday 19 January 2022 (19/01/2022) | 5.4594 | 5.4656 | 5.4725 | 5.4440 | 5.4583 |
| Tuesday 18 January 2022 (18/01/2022) | 5.4967 | 5.4466 | 5.5031 | 5.4387 | 5.4709 |
| Monday 17 January 2022 (17/01/2022) | 5.5338 | 5.5186 | 5.5299 | 5.5159 | 5.5229 |
| Friday 14 January 2022 (14/01/2022) | 5.5660 | 5.5258 | 5.5734 | 5.5178 | 5.5456 |
| Thursday 13 January 2022 (13/01/2022) | 5.5667 | 5.5685 | 5.5783 | 5.5505 | 5.5644 |
| Wednesday 12 January 2022 (12/01/2022) | 5.4959 | 5.5256 | 5.5326 | 5.4884 | 5.5105 |
| Tuesday 11 January 2022 (11/01/2022) | 5.4564 | 5.4732 | 5.4765 | 5.4478 | 5.4622 |
| Monday 10 January 2022 (10/01/2022) | 5.4746 | 5.4560 | 5.4872 | 5.4427 | 5.4650 |
| Friday 7 January 2022 (07/01/2022) | 5.4372 | 5.4621 | 5.4674 | 5.4228 | 5.4451 |
| Thursday 6 January 2022 (06/01/2022) | 5.4457 | 5.4351 | 5.4545 | 5.4216 | 5.4381 |
| Wednesday 5 January 2022 (05/01/2022) | 5.4608 | 5.4453 | 5.4890 | 5.4383 | 5.4637 |
| Tuesday 4 January 2022 (04/01/2022) | 5.4472 | 5.4347 | 5.4600 | 5.4216 | 5.4408 |
| Monday 3 January 2022 (03/01/2022) | 5.4670 | 5.4567 | 5.4896 | 5.4466 | 5.4681 |