Swedish Krona-Ethiopian Birr History: 2021
Go
Set AlertDaily SEK/ETB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.5968, reached on 02/11/2021
The lowest level of 2021 was 4.6489 reached 04/02/2021
The average level of 2021 was 5.1239
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/ETB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.4727 | 5.4604 | 5.4785 | 5.4416 | 5.4601 |
| Thursday 30 December 2021 (30/12/2021) | 5.4862 | 5.4751 | 5.4885 | 5.4598 | 5.4742 |
| Wednesday 29 December 2021 (29/12/2021) | 5.4731 | 5.4621 | 5.4781 | 5.4493 | 5.4637 |
| Tuesday 28 December 2021 (28/12/2021) | 5.4395 | 5.4764 | 5.4783 | 5.4351 | 5.4567 |
| Monday 27 December 2021 (27/12/2021) | 5.4176 | 5.4183 | 5.4418 | 5.4057 | 5.4238 |
| Friday 24 December 2021 (24/12/2021) | 5.4389 | 5.4168 | 5.4607 | 5.4119 | 5.4363 |
| Thursday 23 December 2021 (23/12/2021) | 5.4280 | 5.4003 | 5.4380 | 5.3715 | 5.4048 |
| Wednesday 22 December 2021 (22/12/2021) | 5.3769 | 5.3737 | 5.3906 | 5.3560 | 5.3733 |
| Tuesday 21 December 2021 (21/12/2021) | 5.3339 | 5.3209 | 5.3434 | 5.3093 | 5.3264 |
| Monday 20 December 2021 (20/12/2021) | 5.3287 | 5.3396 | 5.3670 | 5.3264 | 5.3467 |
| Friday 17 December 2021 (17/12/2021) | 5.3922 | 5.3631 | 5.4009 | 5.3605 | 5.3807 |
| Thursday 16 December 2021 (16/12/2021) | 5.4114 | 5.4102 | 5.4172 | 5.3779 | 5.3976 |
| Wednesday 15 December 2021 (15/12/2021) | 5.3474 | 5.3735 | 5.3737 | 5.3310 | 5.3524 |
| Tuesday 14 December 2021 (14/12/2021) | 5.4098 | 5.3760 | 5.4178 | 5.3708 | 5.3943 |
| Monday 13 December 2021 (13/12/2021) | 5.3552 | 5.3418 | 5.3682 | 5.3222 | 5.3452 |
| Friday 10 December 2021 (10/12/2021) | 5.3571 | 5.3533 | 5.3664 | 5.3459 | 5.3562 |
| Thursday 9 December 2021 (09/12/2021) | 5.3761 | 5.3570 | 5.3798 | 5.3408 | 5.3603 |
| Wednesday 8 December 2021 (08/12/2021) | 5.2798 | 5.3325 | 5.3386 | 5.2748 | 5.3067 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2898 | 5.2931 | 5.3123 | 5.2775 | 5.2949 |
| Monday 6 December 2021 (06/12/2021) | 5.3360 | 5.3459 | 5.3624 | 5.3146 | 5.3385 |
| Friday 3 December 2021 (03/12/2021) | 5.2918 | 5.2690 | 5.3006 | 5.2473 | 5.2740 |
| Thursday 2 December 2021 (02/12/2021) | 5.3364 | 5.3433 | 5.3537 | 5.3181 | 5.3359 |
| Wednesday 1 December 2021 (01/12/2021) | 5.3547 | 5.3305 | 5.3632 | 5.3271 | 5.3452 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.3269 | 5.3606 | 5.3717 | 5.3042 | 5.3380 |
| Monday 29 November 2021 (29/11/2021) | 5.2817 | 5.3290 | 5.3337 | 5.2682 | 5.3010 |
| Friday 26 November 2021 (26/11/2021) | 5.3094 | 5.2693 | 5.3162 | 5.2625 | 5.2894 |
| Thursday 25 November 2021 (25/11/2021) | 5.2775 | 5.3039 | 5.3226 | 5.2752 | 5.2989 |
| Wednesday 24 November 2021 (24/11/2021) | 5.3238 | 5.2950 | 5.3306 | 5.2861 | 5.3084 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3359 | 5.3167 | 5.3594 | 5.3097 | 5.3346 |
| Monday 22 November 2021 (22/11/2021) | 5.3832 | 5.3703 | 5.3988 | 5.3570 | 5.3779 |
| Friday 19 November 2021 (19/11/2021) | 5.3558 | 5.3253 | 5.3579 | 5.3205 | 5.3392 |
| Thursday 18 November 2021 (18/11/2021) | 5.4283 | 5.4249 | 5.4373 | 5.4101 | 5.4237 |
| Wednesday 17 November 2021 (17/11/2021) | 5.3660 | 5.3578 | 5.3926 | 5.3441 | 5.3684 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4769 | 5.4163 | 5.4821 | 5.4111 | 5.4466 |
| Monday 15 November 2021 (15/11/2021) | 5.4453 | 5.4183 | 5.4630 | 5.4149 | 5.4390 |
| Friday 12 November 2021 (12/11/2021) | 5.4731 | 5.4272 | 5.4805 | 5.4170 | 5.4488 |
| Thursday 11 November 2021 (11/11/2021) | 5.4652 | 5.4738 | 5.4828 | 5.4531 | 5.4680 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5263 | 5.5050 | 5.5283 | 5.4928 | 5.5106 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5316 | 5.5372 | 5.5607 | 5.5283 | 5.5445 |
| Monday 8 November 2021 (08/11/2021) | 5.5243 | 5.5181 | 5.5427 | 5.5061 | 5.5244 |
| Friday 5 November 2021 (05/11/2021) | 5.5109 | 5.5245 | 5.5436 | 5.5003 | 5.5220 |
| Thursday 4 November 2021 (04/11/2021) | 5.5214 | 5.5620 | 5.5743 | 5.5042 | 5.5393 |
| Wednesday 3 November 2021 (03/11/2021) | 5.5677 | 5.5534 | 5.5772 | 5.5445 | 5.5609 |
| Tuesday 2 November 2021 (02/11/2021) | 5.5821 | 5.5692 | 5.5968 | 5.5618 | 5.5793 |
| Monday 1 November 2021 (01/11/2021) | 5.5164 | 5.5738 | 5.5785 | 5.5095 | 5.5440 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.5704 | 5.5620 | 5.5768 | 5.5531 | 5.5650 |
| Thursday 28 October 2021 (28/10/2021) | 5.4993 | 5.5204 | 5.5051 | 5.5031 | 5.5041 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4993 | 5.5204 | 5.5051 | 5.5031 | 5.5041 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4993 | 5.5204 | 5.5051 | 5.5031 | 5.5041 |
| Monday 25 October 2021 (25/10/2021) | 5.5213 | 5.5006 | 5.5351 | 5.4955 | 5.5153 |
| Friday 22 October 2021 (22/10/2021) | 5.5015 | 5.5310 | 5.5352 | 5.4950 | 5.5151 |
| Thursday 21 October 2021 (21/10/2021) | 5.4968 | 5.5029 | 5.5110 | 5.4909 | 5.5010 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4662 | 5.4728 | 5.4907 | 5.4553 | 5.4730 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4900 | 5.4892 | 5.5102 | 5.4796 | 5.4949 |
| Monday 18 October 2021 (18/10/2021) | 5.4613 | 5.4471 | 5.4803 | 5.4395 | 5.4599 |
| Friday 15 October 2021 (15/10/2021) | 5.4965 | 5.4808 | 5.5011 | 5.4560 | 5.4786 |
| Thursday 14 October 2021 (14/10/2021) | 5.4516 | 5.4803 | 5.4849 | 5.4446 | 5.4648 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3060 | 5.3485 | 5.3419 | 5.3092 | 5.3256 |
| Tuesday 12 October 2021 (12/10/2021) | 5.3147 | 5.3077 | 5.3327 | 5.3032 | 5.3180 |
| Monday 11 October 2021 (11/10/2021) | 5.3190 | 5.3232 | 5.3324 | 5.3136 | 5.3230 |
| Friday 8 October 2021 (08/10/2021) | 5.2999 | 5.3292 | 5.3326 | 5.2950 | 5.3138 |
| Thursday 7 October 2021 (07/10/2021) | 5.2551 | 5.2835 | 5.2779 | 5.2728 | 5.2754 |
| Wednesday 6 October 2021 (06/10/2021) | 5.3101 | 5.2568 | 5.2837 | 5.2795 | 5.2816 |
| Tuesday 5 October 2021 (05/10/2021) | 5.3262 | 5.3116 | 5.3307 | 5.3079 | 5.3193 |
| Monday 4 October 2021 (04/10/2021) | 5.3090 | 5.3078 | 5.3294 | 5.3050 | 5.3172 |
| Friday 1 October 2021 (01/10/2021) | 5.3094 | 5.2885 | 5.3166 | 5.2733 | 5.2950 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.2674 | 5.2751 | 5.2849 | 5.2567 | 5.2708 |
| Wednesday 29 September 2021 (29/09/2021) | 5.2908 | 5.2902 | 5.3143 | 5.2836 | 5.2990 |
| Tuesday 28 September 2021 (28/09/2021) | 5.2827 | 5.3302 | 5.3375 | 5.2724 | 5.3050 |
| Monday 27 September 2021 (27/09/2021) | 5.3687 | 5.3190 | 5.3797 | 5.3141 | 5.3469 |
| Friday 24 September 2021 (24/09/2021) | 5.3570 | 5.3622 | 5.3667 | 5.3490 | 5.3579 |
| Thursday 23 September 2021 (23/09/2021) | 5.3292 | 5.3585 | 5.3454 | 5.3422 | 5.3438 |
| Wednesday 22 September 2021 (22/09/2021) | 5.3178 | 5.3301 | 5.3529 | 5.3117 | 5.3323 |
| Tuesday 21 September 2021 (21/09/2021) | 5.3405 | 5.3310 | 5.3483 | 5.3284 | 5.3384 |
| Monday 20 September 2021 (20/09/2021) | 5.3098 | 5.3443 | 5.3443 | 5.2954 | 5.3199 |
| Friday 17 September 2021 (17/09/2021) | 5.3682 | 5.3507 | 5.3753 | 5.3408 | 5.3581 |
| Thursday 16 September 2021 (16/09/2021) | 5.3805 | 5.3755 | 5.3834 | 5.3490 | 5.3662 |
| Wednesday 15 September 2021 (15/09/2021) | 5.3754 | 5.3786 | 5.3935 | 5.3634 | 5.3785 |
| Tuesday 14 September 2021 (14/09/2021) | 5.3783 | 5.3872 | 5.3907 | 5.3647 | 5.3777 |
| Monday 13 September 2021 (13/09/2021) | 5.3412 | 5.3625 | 5.3633 | 5.3338 | 5.3486 |
| Friday 10 September 2021 (10/09/2021) | 5.3764 | 5.3698 | 5.3843 | 5.3534 | 5.3689 |
| Thursday 9 September 2021 (09/09/2021) | 5.3653 | 5.3530 | 5.3723 | 5.3384 | 5.3554 |
| Wednesday 8 September 2021 (08/09/2021) | 5.3634 | 5.3446 | 5.3707 | 5.3422 | 5.3565 |
| Tuesday 7 September 2021 (07/09/2021) | 5.3670 | 5.3702 | 5.4001 | 5.3641 | 5.3821 |
| Monday 6 September 2021 (06/09/2021) | 5.3234 | 5.3234 | 5.3317 | 5.3127 | 5.3222 |
| Friday 3 September 2021 (03/09/2021) | 5.3301 | 5.3362 | 5.3470 | 5.3235 | 5.3353 |
| Thursday 2 September 2021 (02/09/2021) | 5.3177 | 5.3177 | 5.3233 | 5.3075 | 5.3154 |
| Wednesday 1 September 2021 (01/09/2021) | 5.3025 | 5.2806 | 5.2869 | 5.2867 | 5.2868 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.3008 | 5.3038 | 5.3215 | 5.2890 | 5.3053 |
| Monday 30 August 2021 (30/08/2021) | 5.2543 | 5.2900 | 5.2787 | 5.2729 | 5.2758 |
| Friday 27 August 2021 (27/08/2021) | 5.2496 | 5.2612 | 5.2648 | 5.2375 | 5.2512 |
| Thursday 26 August 2021 (26/08/2021) | 5.2443 | 5.2514 | 5.2548 | 5.2308 | 5.2428 |
| Wednesday 25 August 2021 (25/08/2021) | 5.2425 | 5.2371 | 5.2502 | 5.2289 | 5.2396 |
| Tuesday 24 August 2021 (24/08/2021) | 5.2218 | 5.2327 | 5.2444 | 5.2102 | 5.2273 |
| Monday 23 August 2021 (23/08/2021) | 5.1746 | 5.2049 | 5.2123 | 5.1746 | 5.1935 |
| Friday 20 August 2021 (20/08/2021) | 5.1633 | 5.1670 | 5.1752 | 5.1427 | 5.1590 |
| Thursday 19 August 2021 (19/08/2021) | 5.1816 | 5.1846 | 5.1931 | 5.1699 | 5.1815 |
| Wednesday 18 August 2021 (18/08/2021) | 5.1938 | 5.2045 | 5.2142 | 5.1880 | 5.2011 |
| Tuesday 17 August 2021 (17/08/2021) | 5.1981 | 5.1747 | 5.2167 | 5.1688 | 5.1928 |
| Monday 16 August 2021 (16/08/2021) | 5.1959 | 5.2203 | 5.2086 | 5.2018 | 5.2052 |
| Friday 13 August 2021 (13/08/2021) | 5.1871 | 5.1926 | 5.2049 | 5.1820 | 5.1935 |
| Thursday 12 August 2021 (12/08/2021) | 5.1640 | 5.2014 | 5.1874 | 5.1774 | 5.1824 |
| Wednesday 11 August 2021 (11/08/2021) | 5.1559 | 5.1654 | 5.1662 | 5.1466 | 5.1564 |
| Tuesday 10 August 2021 (10/08/2021) | 5.1763 | 5.1727 | 5.1861 | 5.1613 | 5.1737 |
| Monday 9 August 2021 (09/08/2021) | 5.1922 | 5.1801 | 5.2000 | 5.1718 | 5.1859 |
| Friday 6 August 2021 (06/08/2021) | 5.2092 | 5.1957 | 5.2221 | 5.1919 | 5.2070 |
| Thursday 5 August 2021 (05/08/2021) | 5.2309 | 5.2145 | 5.2360 | 5.2086 | 5.2223 |
| Wednesday 4 August 2021 (04/08/2021) | 5.2279 | 5.2291 | 5.2340 | 5.2155 | 5.2248 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1882 | 5.1784 | 5.2024 | 5.1743 | 5.1884 |
| Monday 2 August 2021 (02/08/2021) | 5.1637 | 5.1723 | 5.1865 | 5.1574 | 5.1720 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.1845 | 5.1888 | 5.1888 | 5.1667 | 5.1778 |
| Thursday 29 July 2021 (29/07/2021) | 5.1820 | 5.1892 | 5.1945 | 5.1681 | 5.1813 |
| Wednesday 28 July 2021 (28/07/2021) | 5.1429 | 5.1498 | 5.1710 | 5.1311 | 5.1511 |
| Tuesday 27 July 2021 (27/07/2021) | 5.1161 | 5.0918 | 5.1331 | 5.0885 | 5.1108 |
| Monday 26 July 2021 (26/07/2021) | 5.1028 | 5.1266 | 5.1292 | 5.1028 | 5.1160 |
| Friday 23 July 2021 (23/07/2021) | 5.0902 | 5.0936 | 5.1108 | 5.0835 | 5.0972 |
| Thursday 22 July 2021 (22/07/2021) | 5.1200 | 5.1041 | 5.1349 | 5.1007 | 5.1178 |
| Wednesday 21 July 2021 (21/07/2021) | 5.0582 | 5.0346 | 5.0757 | 5.0306 | 5.0532 |
| Tuesday 20 July 2021 (20/07/2021) | 5.0760 | 5.0840 | 5.0947 | 5.0699 | 5.0823 |
| Monday 19 July 2021 (19/07/2021) | 5.0741 | 5.1067 | 5.1119 | 5.0662 | 5.0891 |
| Friday 16 July 2021 (16/07/2021) | 5.0994 | 5.1139 | 5.1182 | 5.0852 | 5.1017 |
| Thursday 15 July 2021 (15/07/2021) | 5.1094 | 5.0927 | 5.1173 | 5.0774 | 5.0974 |
| Wednesday 14 July 2021 (14/07/2021) | 5.1024 | 5.1061 | 5.1109 | 5.0811 | 5.0960 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1118 | 5.0975 | 5.1238 | 5.0919 | 5.1079 |
| Monday 12 July 2021 (12/07/2021) | 5.1120 | 5.1113 | 5.1248 | 5.1012 | 5.1130 |
| Friday 9 July 2021 (09/07/2021) | 5.1230 | 5.0942 | 5.1352 | 5.0925 | 5.1139 |
| Thursday 8 July 2021 (08/07/2021) | 5.1018 | 5.1060 | 5.1298 | 5.0977 | 5.1138 |
| Wednesday 7 July 2021 (07/07/2021) | 5.1231 | 5.1032 | 5.1405 | 5.0940 | 5.1173 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1376 | 5.1307 | 5.1408 | 5.1168 | 5.1288 |
| Monday 5 July 2021 (05/07/2021) | 5.0885 | 5.1235 | 5.1165 | 5.1015 | 5.1090 |
| Friday 2 July 2021 (02/07/2021) | 5.0965 | 5.0888 | 5.0995 | 5.0812 | 5.0904 |
| Thursday 1 July 2021 (01/07/2021) | 5.1183 | 5.1299 | 5.1336 | 5.1041 | 5.1189 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1574 | 5.1445 | 5.1738 | 5.1386 | 5.1562 |
| Tuesday 29 June 2021 (29/06/2021) | 5.1114 | 5.1210 | 5.1286 | 5.1040 | 5.1163 |
| Monday 28 June 2021 (28/06/2021) | 5.1596 | 5.1616 | 5.1553 | 5.1514 | 5.1534 |
| Friday 25 June 2021 (25/06/2021) | 5.1685 | 5.1683 | 5.1874 | 5.1586 | 5.1730 |
| Thursday 24 June 2021 (24/06/2021) | 5.1455 | 5.1697 | 5.1805 | 5.1365 | 5.1585 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1454 | 5.1365 | 5.1493 | 5.1272 | 5.1383 |
| Tuesday 22 June 2021 (22/06/2021) | 5.1118 | 5.1387 | 5.1419 | 5.1051 | 5.1235 |
| Monday 21 June 2021 (21/06/2021) | 5.0936 | 5.1098 | 5.1177 | 5.0871 | 5.1024 |
| Friday 18 June 2021 (18/06/2021) | 5.0746 | 5.0872 | 5.1058 | 5.0577 | 5.0818 |
| Thursday 17 June 2021 (17/06/2021) | 5.1592 | 5.1221 | 5.1627 | 5.1136 | 5.1382 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2633 | 5.2186 | 5.2672 | 5.2103 | 5.2388 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2423 | 5.2503 | 5.2695 | 5.2325 | 5.2510 |
| Monday 14 June 2021 (14/06/2021) | 5.2516 | 5.2491 | 5.2645 | 5.2402 | 5.2524 |
| Friday 11 June 2021 (11/06/2021) | 5.2612 | 5.2746 | 5.2741 | 5.2649 | 5.2695 |
| Thursday 10 June 2021 (10/06/2021) | 5.2772 | 5.2606 | 5.2840 | 5.2559 | 5.2700 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2836 | 5.3044 | 5.3112 | 5.2703 | 5.2908 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2697 | 5.2729 | 5.2868 | 5.2660 | 5.2764 |
| Monday 7 June 2021 (07/06/2021) | 5.2645 | 5.2723 | 5.2924 | 5.2627 | 5.2776 |
| Friday 4 June 2021 (04/06/2021) | 5.2390 | 5.2574 | 5.2615 | 5.2182 | 5.2399 |
| Thursday 3 June 2021 (03/06/2021) | 5.2775 | 5.2588 | 5.2831 | 5.2498 | 5.2665 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2766 | 5.2555 | 5.2673 | 5.2590 | 5.2632 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2415 | 5.2789 | 5.2887 | 5.2358 | 5.2623 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2319 | 5.2344 | 5.2540 | 5.2299 | 5.2420 |
| Friday 28 May 2021 (28/05/2021) | 5.2525 | 5.2349 | 5.2586 | 5.2266 | 5.2426 |
| Thursday 27 May 2021 (27/05/2021) | 5.2521 | 5.2457 | 5.2612 | 5.2341 | 5.2477 |
| Wednesday 26 May 2021 (26/05/2021) | 5.2166 | 5.1929 | 5.2214 | 5.1800 | 5.2007 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1663 | 5.2030 | 5.2121 | 5.1560 | 5.1841 |
| Monday 24 May 2021 (24/05/2021) | 5.1481 | 5.1544 | 5.1638 | 5.1447 | 5.1543 |
| Friday 21 May 2021 (21/05/2021) | 5.1769 | 5.1823 | 5.1868 | 5.1683 | 5.1776 |
| Thursday 20 May 2021 (20/05/2021) | 5.1385 | 5.1373 | 5.1461 | 5.1283 | 5.1372 |
| Wednesday 19 May 2021 (19/05/2021) | 5.1592 | 5.1442 | 5.1690 | 5.1317 | 5.1504 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1542 | 5.1675 | 5.1718 | 5.1418 | 5.1568 |
| Monday 17 May 2021 (17/05/2021) | 5.1358 | 5.1206 | 5.1440 | 5.1153 | 5.1297 |
| Friday 14 May 2021 (14/05/2021) | 5.0939 | 5.1212 | 5.1260 | 5.0875 | 5.1068 |
| Thursday 13 May 2021 (13/05/2021) | 5.0533 | 5.0703 | 5.0780 | 5.0482 | 5.0631 |
| Wednesday 12 May 2021 (12/05/2021) | 5.1229 | 5.0968 | 5.1258 | 5.0864 | 5.1061 |
| Tuesday 11 May 2021 (11/05/2021) | 5.1163 | 5.1238 | 5.1369 | 5.1066 | 5.1218 |
| Monday 10 May 2021 (10/05/2021) | 5.1708 | 5.1037 | 5.1818 | 5.1028 | 5.1423 |
| Friday 7 May 2021 (07/05/2021) | 5.0132 | 5.0504 | 5.0513 | 5.0035 | 5.0274 |
| Thursday 6 May 2021 (06/05/2021) | 5.0189 | 5.0597 | 5.0623 | 5.0148 | 5.0386 |
| Wednesday 5 May 2021 (05/05/2021) | 5.0260 | 5.0156 | 5.0310 | 5.0066 | 5.0188 |
| Tuesday 4 May 2021 (04/05/2021) | 5.0432 | 5.0110 | 5.0461 | 5.0062 | 5.0262 |
| Monday 3 May 2021 (03/05/2021) | 5.0487 | 5.0393 | 5.0560 | 5.0241 | 5.0401 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.9987 | 4.9863 | 5.0065 | 4.9809 | 4.9937 |
| Thursday 29 April 2021 (29/04/2021) | 5.0512 | 5.0295 | 5.0548 | 5.0177 | 5.0363 |
| Wednesday 28 April 2021 (28/04/2021) | 4.9900 | 5.0003 | 5.0041 | 4.9843 | 4.9942 |
| Tuesday 27 April 2021 (27/04/2021) | 5.0258 | 5.0259 | 5.0340 | 5.0103 | 5.0222 |
| Monday 26 April 2021 (26/04/2021) | 5.0192 | 5.0173 | 5.0259 | 5.0076 | 5.0168 |
| Friday 23 April 2021 (23/04/2021) | 5.0039 | 5.0158 | 5.0209 | 4.9913 | 5.0061 |
| Thursday 22 April 2021 (22/04/2021) | 4.9916 | 5.0098 | 5.0253 | 4.9854 | 5.0054 |
| Wednesday 21 April 2021 (21/04/2021) | 4.9792 | 4.9984 | 5.0018 | 4.9562 | 4.9790 |
| Tuesday 20 April 2021 (20/04/2021) | 4.9729 | 4.9701 | 4.9926 | 4.9655 | 4.9791 |
| Monday 19 April 2021 (19/04/2021) | 4.9324 | 4.9500 | 4.9513 | 4.9406 | 4.9460 |
| Friday 16 April 2021 (16/04/2021) | 4.9502 | 4.9366 | 4.9786 | 4.9330 | 4.9558 |
| Thursday 15 April 2021 (15/04/2021) | 4.9251 | 4.9327 | 4.9392 | 4.9162 | 4.9277 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9025 | 4.9202 | 4.9261 | 4.8945 | 4.9103 |
| Tuesday 13 April 2021 (13/04/2021) | 4.8547 | 4.8874 | 4.8886 | 4.8396 | 4.8641 |
| Monday 12 April 2021 (12/04/2021) | 4.8971 | 4.8678 | 4.9026 | 4.8615 | 4.8821 |
| Friday 9 April 2021 (09/04/2021) | 4.8728 | 4.8796 | 4.8834 | 4.8543 | 4.8689 |
| Thursday 8 April 2021 (08/04/2021) | 4.8252 | 4.8779 | 4.8801 | 4.8146 | 4.8474 |
| Wednesday 7 April 2021 (07/04/2021) | 4.8114 | 4.8344 | 4.8477 | 4.7960 | 4.8219 |
| Tuesday 6 April 2021 (06/04/2021) | 4.7379 | 4.8154 | 4.8168 | 4.7294 | 4.7731 |
| Monday 5 April 2021 (05/04/2021) | 4.7480 | 4.7562 | 4.7596 | 4.7406 | 4.7501 |
| Friday 2 April 2021 (02/04/2021) | 4.7574 | 4.7493 | 4.7658 | 4.7406 | 4.7532 |
| Thursday 1 April 2021 (01/04/2021) | 4.7574 | 4.7493 | 4.7658 | 4.7406 | 4.7532 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.7657 | 4.7539 | 4.7766 | 4.7481 | 4.7624 |
| Tuesday 30 March 2021 (30/03/2021) | 4.7400 | 4.7251 | 4.7476 | 4.7154 | 4.7315 |
| Monday 29 March 2021 (29/03/2021) | 4.8107 | 4.7933 | 4.8215 | 4.7698 | 4.7957 |
| Friday 26 March 2021 (26/03/2021) | 4.7609 | 4.7522 | 4.7879 | 4.7364 | 4.7622 |
| Thursday 25 March 2021 (25/03/2021) | 4.8086 | 4.7687 | 4.8271 | 4.7602 | 4.7937 |
| Wednesday 24 March 2021 (24/03/2021) | 4.8010 | 4.8137 | 4.8332 | 4.7992 | 4.8162 |
| Tuesday 23 March 2021 (23/03/2021) | 4.8299 | 4.8203 | 4.8560 | 4.8143 | 4.8352 |
| Monday 22 March 2021 (22/03/2021) | 4.7775 | 4.8023 | 4.8145 | 4.7699 | 4.7922 |
| Friday 19 March 2021 (19/03/2021) | 4.8392 | 4.8467 | 4.8682 | 4.8224 | 4.8453 |
| Thursday 18 March 2021 (18/03/2021) | 4.8690 | 4.8436 | 4.8813 | 4.8361 | 4.8587 |
| Wednesday 17 March 2021 (17/03/2021) | 4.7889 | 4.7901 | 4.8202 | 4.7663 | 4.7933 |
| Tuesday 16 March 2021 (16/03/2021) | 4.7667 | 4.7788 | 4.8165 | 4.7613 | 4.7889 |
| Monday 15 March 2021 (15/03/2021) | 4.7766 | 4.7698 | 4.7929 | 4.7427 | 4.7678 |
| Friday 12 March 2021 (12/03/2021) | 4.7729 | 4.7831 | 4.7909 | 4.7539 | 4.7724 |
| Thursday 11 March 2021 (11/03/2021) | 4.7595 | 4.7918 | 4.7790 | 4.7753 | 4.7772 |
| Wednesday 10 March 2021 (10/03/2021) | 4.7657 | 4.7612 | 4.7840 | 4.7462 | 4.7651 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6942 | 4.7638 | 4.7367 | 4.7254 | 4.7311 |
| Monday 8 March 2021 (08/03/2021) | 4.7235 | 4.6958 | 4.7547 | 4.6889 | 4.7218 |
| Friday 5 March 2021 (05/03/2021) | 4.7375 | 4.7351 | 4.7497 | 4.7194 | 4.7346 |
| Thursday 4 March 2021 (04/03/2021) | 4.7983 | 4.7783 | 4.8092 | 4.7699 | 4.7896 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8208 | 4.7988 | 4.8408 | 4.7933 | 4.8171 |
| Tuesday 2 March 2021 (02/03/2021) | 4.7937 | 4.8087 | 4.8193 | 4.7827 | 4.8010 |
| Monday 1 March 2021 (01/03/2021) | 4.7891 | 4.7994 | 5.2093 | 4.7507 | 4.9800 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8353 | 4.7800 | 4.8522 | 4.7701 | 4.8112 |
| Thursday 25 February 2021 (25/02/2021) | 4.8753 | 4.9112 | 4.9550 | 4.8681 | 4.9116 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8751 | 4.8712 | 4.9132 | 4.8455 | 4.8794 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8785 | 4.8574 | 4.9242 | 4.8507 | 4.8875 |
| Monday 22 February 2021 (22/02/2021) | 4.8640 | 4.8536 | 4.8961 | 4.8490 | 4.8726 |
| Friday 19 February 2021 (19/02/2021) | 4.8534 | 4.8631 | 4.8872 | 4.8461 | 4.8667 |
| Thursday 18 February 2021 (18/02/2021) | 4.8600 | 4.8317 | 4.8865 | 4.8204 | 4.8535 |
| Wednesday 17 February 2021 (17/02/2021) | 4.7759 | 4.7699 | 4.7946 | 4.7598 | 4.7772 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8540 | 4.8456 | 4.8685 | 4.8377 | 4.8531 |
| Monday 15 February 2021 (15/02/2021) | 4.8506 | 4.8468 | 4.8745 | 4.8383 | 4.8564 |
| Friday 12 February 2021 (12/02/2021) | 4.7541 | 4.7519 | 4.7911 | 4.7414 | 4.7663 |
| Thursday 11 February 2021 (11/02/2021) | 4.8156 | 4.8204 | 4.8419 | 4.8104 | 4.8262 |
| Wednesday 10 February 2021 (10/02/2021) | 4.7667 | 4.7622 | 4.7859 | 4.7546 | 4.7703 |
| Tuesday 9 February 2021 (09/02/2021) | 4.7855 | 4.7975 | 4.8179 | 4.7789 | 4.7984 |
| Monday 8 February 2021 (08/02/2021) | 4.6992 | 4.6968 | 4.7613 | 4.6928 | 4.7271 |
| Friday 5 February 2021 (05/02/2021) | 4.6757 | 4.7066 | 4.7242 | 4.6671 | 4.6957 |
| Thursday 4 February 2021 (04/02/2021) | 4.6984 | 4.6554 | 4.7338 | 4.6489 | 4.6914 |
| Wednesday 3 February 2021 (03/02/2021) | 4.6919 | 4.6961 | 4.7226 | 4.6784 | 4.7005 |
| Tuesday 2 February 2021 (02/02/2021) | 4.6891 | 4.7041 | 4.7256 | 4.6757 | 4.7007 |
| Monday 1 February 2021 (01/02/2021) | 4.7131 | 4.7029 | 4.7330 | 4.6924 | 4.7127 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7235 | 4.7185 | 4.7483 | 4.7100 | 4.7292 |
| Thursday 28 January 2021 (28/01/2021) | 4.7040 | 4.7058 | 4.7294 | 4.6982 | 4.7138 |
| Wednesday 27 January 2021 (27/01/2021) | 4.7487 | 4.7287 | 4.7810 | 4.7153 | 4.7482 |
| Tuesday 26 January 2021 (26/01/2021) | 4.7653 | 4.7344 | 4.7865 | 4.7318 | 4.7592 |
| Monday 25 January 2021 (25/01/2021) | 4.7504 | 4.7677 | 4.7794 | 4.7459 | 4.7627 |
| Friday 22 January 2021 (22/01/2021) | 4.7515 | 4.7545 | 4.7938 | 4.7489 | 4.7714 |
| Thursday 21 January 2021 (21/01/2021) | 4.7497 | 4.7658 | 4.7830 | 4.7297 | 4.7564 |
| Wednesday 20 January 2021 (20/01/2021) | 4.7408 | 4.7339 | 4.7566 | 4.7020 | 4.7293 |
| Tuesday 19 January 2021 (19/01/2021) | 4.7096 | 4.7165 | 4.7426 | 4.7008 | 4.7217 |
| Monday 18 January 2021 (18/01/2021) | 4.6839 | 4.6904 | 4.7388 | 4.6801 | 4.7095 |
| Friday 15 January 2021 (15/01/2021) | 4.7253 | 4.7127 | 4.7681 | 4.7060 | 4.7371 |
| Thursday 14 January 2021 (14/01/2021) | 4.7287 | 4.7349 | 4.7653 | 4.7208 | 4.7431 |
| Wednesday 13 January 2021 (13/01/2021) | 4.7817 | 4.7320 | 4.8045 | 4.7174 | 4.7610 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7558 | 4.7377 | 4.8365 | 4.7224 | 4.7795 |
| Monday 11 January 2021 (11/01/2021) | 4.7543 | 4.7322 | 4.7735 | 4.7293 | 4.7514 |
| Friday 8 January 2021 (08/01/2021) | 4.8215 | 4.7953 | 4.8626 | 4.7889 | 4.8258 |
| Thursday 7 January 2021 (07/01/2021) | 4.8116 | 4.8132 | 4.8620 | 4.7865 | 4.8243 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8207 | 4.8348 | 4.8593 | 4.8158 | 4.8376 |
| Tuesday 5 January 2021 (05/01/2021) | 4.7605 | 4.7836 | 4.8067 | 4.7575 | 4.7821 |
| Monday 4 January 2021 (04/01/2021) | 4.7904 | 4.7971 | 4.8571 | 4.7827 | 4.8199 |
| Friday 1 January 2021 (01/01/2021) | 4.7904 | 4.7770 | 4.8267 | 4.7716 | 4.7992 |