/

Swedish Krona-Ethiopian Birr History: 2016

Go
Set Alert Set Alert

Daily SEK/ETB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.8447, reached on 27/06/2016

The lowest level of 2016 was 2.3476 reached 16/12/2016

The average level of 2016 was 2.5327

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/ETB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4270
2.4192
2.4575
2.4120
2.4348
Thursday 29 December 2016 (29/12/2016)
2.4208
2.4386
2.4453
2.4206
2.4330
Wednesday 28 December 2016 (28/12/2016)
2.4012
2.4191
2.4225
2.3984
2.4105
Tuesday 27 December 2016 (27/12/2016)
2.4052
2.4047
2.4125
2.3982
2.4054
Monday 26 December 2016 (26/12/2016)
2.4172
2.4088
2.4217
2.3968
2.4093
Friday 23 December 2016 (23/12/2016)
2.4062
2.4235
2.4235
2.4032
2.4134
Thursday 22 December 2016 (22/12/2016)
2.3949
2.4121
2.4203
2.3941
2.4072
Wednesday 21 December 2016 (21/12/2016)
2.3546
2.3898
2.3932
2.3549
2.3741
Tuesday 20 December 2016 (20/12/2016)
2.3660
2.3791
2.3824
2.3611
2.3718
Monday 19 December 2016 (19/12/2016)
2.3663
2.3784
2.3867
2.3628
2.3748
Friday 16 December 2016 (16/12/2016)
2.3528
2.3591
2.3638
2.3476
2.3557
Thursday 15 December 2016 (15/12/2016)
2.4142
2.4016
2.4184
2.3950
2.4067
Wednesday 14 December 2016 (14/12/2016)
2.3887
2.3883
2.3946
2.3770
2.3858
Tuesday 13 December 2016 (13/12/2016)
2.4109
2.4140
2.4163
2.4005
2.4084
Monday 12 December 2016 (12/12/2016)
2.4152
2.4069
2.4234
2.3988
2.4111
Friday 9 December 2016 (09/12/2016)
2.4670
2.4540
2.4646
2.4415
2.4531
Thursday 8 December 2016 (08/12/2016)
2.4329
2.4288
2.4406
2.4142
2.4274
Wednesday 7 December 2016 (07/12/2016)
2.4320
2.4527
2.4592
2.4254
2.4423
Tuesday 6 December 2016 (06/12/2016)
2.4117
2.4225
2.4228
2.4008
2.4118
Monday 5 December 2016 (05/12/2016)
2.4199
2.4366
2.4392
2.4018
2.4205
Friday 2 December 2016 (02/12/2016)
2.3927
2.3767
2.3936
2.3706
2.3821
Thursday 1 December 2016 (01/12/2016)
2.3869
2.3756
2.3875
2.3547
2.3711

November

Wednesday 30 November 2016 (30/11/2016)
2.3972
2.3816
2.4169
2.3753
2.3961
Tuesday 29 November 2016 (29/11/2016)
2.4022
2.3948
2.4035
2.3767
2.3901
Monday 28 November 2016 (28/11/2016)
2.3920
2.4055
2.4062
2.3828
2.3945
Friday 25 November 2016 (25/11/2016)
2.3912
2.3907
2.4049
2.3855
2.3952
Thursday 24 November 2016 (24/11/2016)
2.3952
2.4023
2.4051
2.3899
2.3975
Wednesday 23 November 2016 (23/11/2016)
2.3991
2.3913
2.4107
2.3824
2.3966
Tuesday 22 November 2016 (22/11/2016)
2.3981
2.4117
2.4162
2.3949
2.4056
Monday 21 November 2016 (21/11/2016)
2.4011
2.3767
2.4102
2.3692
2.3897
Friday 18 November 2016 (18/11/2016)
2.4151
2.4356
2.4356
2.4048
2.4202
Thursday 17 November 2016 (17/11/2016)
2.3985
2.3922
2.4101
2.3891
2.3996
Wednesday 16 November 2016 (16/11/2016)
2.4135
2.4125
2.4184
2.4037
2.4111
Tuesday 15 November 2016 (15/11/2016)
2.4285
2.4202
2.4479
2.4095
2.4287
Monday 14 November 2016 (14/11/2016)
2.4392
2.4446
2.4494
2.4277
2.4386
Friday 11 November 2016 (11/11/2016)
2.4422
2.4302
2.4464
2.4034
2.4249
Thursday 10 November 2016 (10/11/2016)
2.4790
2.4546
2.4851
2.4458
2.4655
Wednesday 9 November 2016 (09/11/2016)
2.4658
2.4451
2.4681
2.4174
2.4428
Tuesday 8 November 2016 (08/11/2016)
2.4502
2.4658
2.4659
2.4455
2.4557
Monday 7 November 2016 (07/11/2016)
2.4640
2.4594
2.4671
2.4449
2.4560
Friday 4 November 2016 (04/11/2016)
2.4519
2.4554
2.4586
2.4371
2.4479
Thursday 3 November 2016 (03/11/2016)
2.4707
2.4315
2.4740
2.4268
2.4504
Wednesday 2 November 2016 (02/11/2016)
2.4527
2.4557
2.4601
2.4457
2.4529
Tuesday 1 November 2016 (01/11/2016)
2.4386
2.4556
2.4636
2.4326
2.4481

October

Monday 31 October 2016 (31/10/2016)
2.4410
2.4183
2.4413
2.4126
2.4270
Friday 28 October 2016 (28/10/2016)
2.4345
2.4525
2.4548
2.4307
2.4428
Thursday 27 October 2016 (27/10/2016)
2.4757
2.4457
2.4926
2.4400
2.4663
Wednesday 26 October 2016 (26/10/2016)
2.4413
2.4376
2.4491
2.4359
2.4425
Tuesday 25 October 2016 (25/10/2016)
2.4739
2.4783
2.4898
2.4667
2.4783
Monday 24 October 2016 (24/10/2016)
2.4699
2.4706
2.4782
2.4649
2.4716
Friday 21 October 2016 (21/10/2016)
2.4930
2.4923
2.4963
2.4785
2.4874
Thursday 20 October 2016 (20/10/2016)
2.4941
2.4920
2.5117
2.4897
2.5007
Wednesday 19 October 2016 (19/10/2016)
2.4990
2.4984
2.5064
2.4884
2.4974
Tuesday 18 October 2016 (18/10/2016)
2.4921
2.4678
2.4940
2.4623
2.4782
Monday 17 October 2016 (17/10/2016)
2.5051
2.5053
2.5101
2.4942
2.5022
Friday 14 October 2016 (14/10/2016)
2.4964
2.5018
2.5038
2.4857
2.4948
Thursday 13 October 2016 (13/10/2016)
2.4910
2.4934
2.5002
2.4823
2.4913
Wednesday 12 October 2016 (12/10/2016)
2.4824
2.4632
2.4864
2.4448
2.4656
Tuesday 11 October 2016 (11/10/2016)
2.5488
2.5455
2.5528
2.5178
2.5353
Monday 10 October 2016 (10/10/2016)
2.5379
2.5431
2.5459
2.5251
2.5355
Friday 7 October 2016 (07/10/2016)
2.5577
2.5980
2.6719
2.5543
2.6131
Thursday 6 October 2016 (06/10/2016)
2.5608
2.5757
2.5783
2.5577
2.5680
Wednesday 5 October 2016 (05/10/2016)
2.5454
2.5461
2.5634
2.5377
2.5506
Tuesday 4 October 2016 (04/10/2016)
2.5674
2.5804
2.5816
2.5609
2.5713
Monday 3 October 2016 (03/10/2016)
2.5508
2.5670
2.5764
2.5396
2.5580

September

Friday 30 September 2016 (30/09/2016)
2.5606
2.5667
2.5663
2.5440
2.5552
Thursday 29 September 2016 (29/09/2016)
2.5634
2.5725
2.5758
2.5557
2.5658
Wednesday 28 September 2016 (28/09/2016)
2.5424
2.5546
2.5536
2.5378
2.5457
Tuesday 27 September 2016 (27/09/2016)
2.5694
2.5415
2.5733
2.5369
2.5551
Monday 26 September 2016 (26/09/2016)
2.5694
2.5726
2.5822
2.5663
2.5743
Friday 23 September 2016 (23/09/2016)
2.5755
2.6017
2.6028
2.5726
2.5877
Thursday 22 September 2016 (22/09/2016)
2.5557
2.5507
2.5606
2.5462
2.5534
Wednesday 21 September 2016 (21/09/2016)
2.5582
2.5624
2.5654
2.5550
2.5602
Tuesday 20 September 2016 (20/09/2016)
2.5587
2.5567
2.5731
2.5550
2.5641
Monday 19 September 2016 (19/09/2016)
2.5589
2.5529
2.5594
2.5405
2.5500
Friday 16 September 2016 (16/09/2016)
2.5859
2.6128
2.6128
2.5838
2.5983
Thursday 15 September 2016 (15/09/2016)
2.5801
2.5812
2.5923
2.5678
2.5801
Wednesday 14 September 2016 (14/09/2016)
2.5451
2.5576
2.5644
2.5449
2.5547
Tuesday 13 September 2016 (13/09/2016)
2.5822
2.5935
2.6034
2.5780
2.5907
Monday 12 September 2016 (12/09/2016)
2.5919
2.5800
2.5944
2.5739
2.5842
Friday 9 September 2016 (09/09/2016)
2.5824
2.5800
2.5836
2.5698
2.5767
Thursday 8 September 2016 (08/09/2016)
2.5996
2.6066
2.6164
2.5976
2.6070
Wednesday 7 September 2016 (07/09/2016)
2.5718
2.5973
2.5978
2.5671
2.5825
Tuesday 6 September 2016 (06/09/2016)
2.5631
2.5706
2.5704
2.5551
2.5628
Monday 5 September 2016 (05/09/2016)
2.5676
2.5650
2.5693
2.5500
2.5597
Friday 2 September 2016 (02/09/2016)
2.5574
2.5476
2.5599
2.5370
2.5485
Thursday 1 September 2016 (01/09/2016)
2.5548
2.5359
2.5562
2.5184
2.5373

August

Wednesday 31 August 2016 (31/08/2016)
2.5548
2.5335
2.5548
2.5262
2.5405
Tuesday 30 August 2016 (30/08/2016)
2.5862
2.5676
2.5870
2.5593
2.5732
Monday 29 August 2016 (29/08/2016)
2.6032
2.6156
2.6174
2.6005
2.6090
Friday 26 August 2016 (26/08/2016)
2.6051
2.5999
2.6093
2.5881
2.5987
Thursday 25 August 2016 (25/08/2016)
2.6132
2.6180
2.6221
2.6085
2.6153
Wednesday 24 August 2016 (24/08/2016)
2.6241
2.6092
2.6259
2.5971
2.6115
Tuesday 23 August 2016 (23/08/2016)
2.5869
2.5791
2.5893
2.5738
2.5816
Monday 22 August 2016 (22/08/2016)
2.6375
2.6080
2.6375
2.6021
2.6198
Friday 19 August 2016 (19/08/2016)
2.6145
2.6341
2.6538
2.6097
2.6318
Thursday 18 August 2016 (18/08/2016)
2.5934
2.5944
2.6030
2.5829
2.5930
Wednesday 17 August 2016 (17/08/2016)
2.6030
2.6013
2.6111
2.5969
2.6040
Tuesday 16 August 2016 (16/08/2016)
2.5865
2.5692
2.5977
2.5669
2.5823
Monday 15 August 2016 (15/08/2016)
2.5957
2.5937
2.5995
2.5780
2.5888
Friday 12 August 2016 (12/08/2016)
2.5926
2.6090
2.6090
2.5816
2.5953
Thursday 11 August 2016 (11/08/2016)
2.5874
2.5948
2.6072
2.5825
2.5949
Wednesday 10 August 2016 (10/08/2016)
2.5574
2.5814
2.5803
2.5494
2.5649
Tuesday 9 August 2016 (09/08/2016)
2.5504
2.5710
2.5761
2.5474
2.5618
Monday 8 August 2016 (08/08/2016)
2.5726
2.5731
2.5753
2.5612
2.5683
Friday 5 August 2016 (05/08/2016)
2.5702
2.5694
2.5717
2.5546
2.5632
Thursday 4 August 2016 (04/08/2016)
2.5723
2.6183
2.6183
2.5643
2.5913
Wednesday 3 August 2016 (03/08/2016)
2.5624
2.5596
2.5708
2.5561
2.5635
Tuesday 2 August 2016 (02/08/2016)
2.5474
2.5409
2.5543
2.5371
2.5457
Monday 1 August 2016 (01/08/2016)
2.5520
2.5407
2.5520
2.5319
2.5420

July

Friday 29 July 2016 (29/07/2016)
2.5357
2.5532
2.5577
2.5258
2.5418
Thursday 28 July 2016 (28/07/2016)
2.5195
2.5277
2.5412
2.5156
2.5284
Wednesday 27 July 2016 (27/07/2016)
2.5318
2.5206
2.5360
2.5178
2.5269
Tuesday 26 July 2016 (26/07/2016)
2.5189
2.5134
2.5326
2.5095
2.5211
Monday 25 July 2016 (25/07/2016)
2.5383
2.5414
2.5418
2.5293
2.5356
Friday 22 July 2016 (22/07/2016)
2.5438
2.5510
2.5594
2.5253
2.5424
Thursday 21 July 2016 (21/07/2016)
2.5489
2.5463
2.5567
2.5358
2.5463
Wednesday 20 July 2016 (20/07/2016)
2.5468
2.5325
2.5503
2.5294
2.5399
Tuesday 19 July 2016 (19/07/2016)
2.5354
2.5435
2.5476
2.5282
2.5379
Monday 18 July 2016 (18/07/2016)
2.5442
2.5360
2.5479
2.5225
2.5352
Friday 15 July 2016 (15/07/2016)
2.5518
2.5603
2.5717
2.5281
2.5499
Thursday 14 July 2016 (14/07/2016)
2.5537
2.5174
2.5595
2.5011
2.5303
Wednesday 13 July 2016 (13/07/2016)
2.5482
2.5831
2.5863
2.5309
2.5586
Tuesday 12 July 2016 (12/07/2016)
2.5322
2.4926
2.5322
2.4888
2.5105
Monday 11 July 2016 (11/07/2016)
2.5422
2.5289
2.5461
2.5178
2.5320
Friday 8 July 2016 (08/07/2016)
2.5374
2.5388
2.5410
2.5146
2.5278
Thursday 7 July 2016 (07/07/2016)
2.5384
2.5290
2.5449
2.5048
2.5249
Wednesday 6 July 2016 (06/07/2016)
2.5670
2.5813
2.5964
2.5588
2.5776
Tuesday 5 July 2016 (05/07/2016)
2.5726
2.5908
2.6004
2.5688
2.5846
Monday 4 July 2016 (04/07/2016)
2.5759
2.5743
2.5788
2.5573
2.5681
Friday 1 July 2016 (01/07/2016)
2.5737
2.5908
2.5908
2.5629
2.5769

June

Thursday 30 June 2016 (30/06/2016)
2.5637
2.5873
2.5870
2.5398
2.5634
Wednesday 29 June 2016 (29/06/2016)
2.5524
2.5527
2.5585
2.5177
2.5381
Tuesday 28 June 2016 (28/06/2016)
2.5304
2.5259
2.5417
2.5058
2.5238
Monday 27 June 2016 (27/06/2016)
2.6720
2.8105
2.8447
2.6515
2.7481
Friday 24 June 2016 (24/06/2016)
2.6720
2.8105
2.8447
2.6515
2.7481
Thursday 23 June 2016 (23/06/2016)
2.6199
2.6343
2.6342
2.6055
2.6199
Wednesday 22 June 2016 (22/06/2016)
2.6236
2.6185
2.6289
2.6099
2.6194
Tuesday 21 June 2016 (21/06/2016)
2.6189
2.6135
2.6276
2.6003
2.6140
Monday 20 June 2016 (20/06/2016)
2.6067
2.5716
2.6141
2.5624
2.5883
Friday 17 June 2016 (17/06/2016)
2.5739
2.5590
2.5748
2.5467
2.5608
Thursday 16 June 2016 (16/06/2016)
2.5834
2.5740
2.5996
2.5637
2.5817
Wednesday 15 June 2016 (15/06/2016)
2.6040
2.5864
2.6109
2.5779
2.5944
Tuesday 14 June 2016 (14/06/2016)
2.5731
2.5805
2.5831
2.5636
2.5734
Monday 13 June 2016 (13/06/2016)
2.6023
2.6181
2.6296
2.5978
2.6137
Friday 10 June 2016 (10/06/2016)
2.6361
2.6414
2.6423
2.6152
2.6288
Thursday 9 June 2016 (09/06/2016)
2.6662
2.6524
2.6689
2.6443
2.6566
Wednesday 8 June 2016 (08/06/2016)
2.6549
2.6685
2.6685
2.6493
2.6589
Tuesday 7 June 2016 (07/06/2016)
2.6421
2.6259
2.6423
2.6057
2.6240
Monday 6 June 2016 (06/06/2016)
2.5731
2.5921
2.5959
2.5731
2.5845
Friday 3 June 2016 (03/06/2016)
2.5984
2.6392
2.6392
2.5922
2.6157
Thursday 2 June 2016 (02/06/2016)
2.5964
2.5863
2.5983
2.5764
2.5874
Wednesday 1 June 2016 (01/06/2016)
2.6043
2.6237
2.6239
2.5950
2.6095

May

Tuesday 31 May 2016 (31/05/2016)
2.5728
2.6037
2.6037
2.5620
2.5829
Monday 30 May 2016 (30/05/2016)
2.5920
2.5914
2.6038
2.5844
2.5941
Friday 27 May 2016 (27/05/2016)
2.6010
2.6003
2.6018
2.5846
2.5932
Thursday 26 May 2016 (26/05/2016)
2.5865
2.5927
2.5923
2.5715
2.5819
Wednesday 25 May 2016 (25/05/2016)
2.5554
2.5558
2.5627
2.5433
2.5530
Tuesday 24 May 2016 (24/05/2016)
2.5726
2.5590
2.5735
2.5444
2.5590
Monday 23 May 2016 (23/05/2016)
2.5725
2.5744
2.5800
2.5640
2.5720
Friday 20 May 2016 (20/05/2016)
2.5762
2.6070
2.6070
2.5716
2.5893
Thursday 19 May 2016 (19/05/2016)
2.5543
2.5541
2.5607
2.5422
2.5515
Wednesday 18 May 2016 (18/05/2016)
2.6065
2.5550
2.6100
2.5524
2.5812
Tuesday 17 May 2016 (17/05/2016)
2.5924
2.5861
2.5925
2.5754
2.5840
Monday 16 May 2016 (16/05/2016)
2.6100
2.5942
2.6131
2.5923
2.6027
Friday 13 May 2016 (13/05/2016)
2.6296
2.6289
2.6291
2.6163
2.6227
Thursday 12 May 2016 (12/05/2016)
2.6328
2.6192
2.6365
2.6080
2.6223
Wednesday 11 May 2016 (11/05/2016)
2.6257
2.6315
2.6335
2.6210
2.6273
Tuesday 10 May 2016 (10/05/2016)
2.6215
2.6186
2.6240
2.6134
2.6187
Monday 9 May 2016 (09/05/2016)
2.6455
2.6406
2.6522
2.6322
2.6422
Friday 6 May 2016 (06/05/2016)
2.6354
2.6441
2.6429
2.6269
2.6349
Thursday 5 May 2016 (05/05/2016)
2.6572
2.6457
2.6591
2.6411
2.6501
Wednesday 4 May 2016 (04/05/2016)
2.6688
2.6728
2.6803
2.6635
2.6719
Tuesday 3 May 2016 (03/05/2016)
2.6751
2.6678
2.6847
2.6664
2.6756
Monday 2 May 2016 (02/05/2016)
2.6458
2.6561
2.6546
2.6378
2.6462

April

Friday 29 April 2016 (29/04/2016)
2.6384
2.6603
2.6594
2.6329
2.6462
Thursday 28 April 2016 (28/04/2016)
2.6466
2.6430
2.6572
2.6368
2.6470
Wednesday 27 April 2016 (27/04/2016)
2.6238
2.6412
2.6455
2.6203
2.6329
Tuesday 26 April 2016 (26/04/2016)
2.6262
2.6107
2.6263
2.6049
2.6156
Monday 25 April 2016 (25/04/2016)
2.6250
2.6272
2.6377
2.6186
2.6282
Friday 22 April 2016 (22/04/2016)
2.6167
2.6081
2.6233
2.5929
2.6081
Thursday 21 April 2016 (21/04/2016)
2.6348
2.6296
2.6488
2.6246
2.6367
Wednesday 20 April 2016 (20/04/2016)
2.6336
2.6334
2.6481
2.6250
2.6366
Tuesday 19 April 2016 (19/04/2016)
2.6112
2.6015
2.6132
2.5973
2.6053
Monday 18 April 2016 (18/04/2016)
2.6162
2.6066
2.6243
2.5993
2.6118
Friday 15 April 2016 (15/04/2016)
2.6245
2.6238
2.6245
2.6079
2.6162
Thursday 14 April 2016 (14/04/2016)
2.6270
2.6393
2.6451
2.6238
2.6345
Wednesday 13 April 2016 (13/04/2016)
2.6579
2.6486
2.6628
2.6451
2.6540
Tuesday 12 April 2016 (12/04/2016)
2.6130
2.6199
2.6291
2.6046
2.6169
Monday 11 April 2016 (11/04/2016)
2.6112
2.5978
2.6190
2.5817
2.6004
Friday 8 April 2016 (08/04/2016)
2.6174
2.6197
2.6226
2.6050
2.6138
Thursday 7 April 2016 (07/04/2016)
2.6235
2.6241
2.6317
2.6146
2.6232
Wednesday 6 April 2016 (06/04/2016)
2.6234
2.6278
2.6368
2.6169
2.6269
Tuesday 5 April 2016 (05/04/2016)
2.6107
2.6267
2.6281
2.6048
2.6165
Monday 4 April 2016 (04/04/2016)
2.6225
2.6144
2.6279
2.6043
2.6161
Friday 1 April 2016 (01/04/2016)
2.6285
2.6512
2.6561
2.6215
2.6388

March

Thursday 31 March 2016 (31/03/2016)
2.6172
2.6255
2.6338
2.6127
2.6233
Wednesday 30 March 2016 (30/03/2016)
2.5743
2.5971
2.5952
2.5682
2.5817
Tuesday 29 March 2016 (29/03/2016)
2.5359
2.5452
2.5432
2.5341
2.5387
Monday 28 March 2016 (28/03/2016)
2.5548
2.5386
2.5565
2.5335
2.5450
Friday 25 March 2016 (25/03/2016)
2.5567
2.5761
2.5761
2.5491
2.5626
Thursday 24 March 2016 (24/03/2016)
2.5778
2.5572
2.5777
2.5471
2.5624
Wednesday 23 March 2016 (23/03/2016)
2.5845
2.5932
2.5931
2.5744
2.5838
Tuesday 22 March 2016 (22/03/2016)
2.5736
2.6023
2.6043
2.5668
2.5856
Monday 21 March 2016 (21/03/2016)
2.5695
2.5814
2.5850
2.5637
2.5744
Friday 18 March 2016 (18/03/2016)
2.5852
2.5794
2.5889
2.5640
2.5765
Thursday 17 March 2016 (17/03/2016)
2.5544
2.5260
2.5630
2.5122
2.5376
Wednesday 16 March 2016 (16/03/2016)
2.5485
2.5638
2.5638
2.5430
2.5534
Tuesday 15 March 2016 (15/03/2016)
2.5136
2.5448
2.5455
2.5070
2.5263
Monday 14 March 2016 (14/03/2016)
2.5215
2.5376
2.5376
2.5163
2.5270
Friday 11 March 2016 (11/03/2016)
2.5093
2.5044
2.5272
2.4941
2.5107
Thursday 10 March 2016 (10/03/2016)
2.5028
2.5127
2.5207
2.4859
2.5033
Wednesday 9 March 2016 (09/03/2016)
2.4912
2.5035
2.5093
2.4861
2.4977
Tuesday 8 March 2016 (08/03/2016)
2.4789
2.4811
2.4871
2.4693
2.4782
Monday 7 March 2016 (07/03/2016)
2.4857
2.4857
2.4924
2.4775
2.4850
Friday 4 March 2016 (04/03/2016)
2.4537
2.4828
2.4792
2.4541
2.4667
Thursday 3 March 2016 (03/03/2016)
2.4399
2.4473
2.4498
2.4321
2.4410
Wednesday 2 March 2016 (02/03/2016)
2.4597
2.4404
2.4699
2.4291
2.4495
Tuesday 1 March 2016 (01/03/2016)
2.4661
2.4471
2.4697
2.4387
2.4542

February

Monday 29 February 2016 (29/02/2016)
2.4876
2.4766
2.4966
2.4629
2.4798
Friday 26 February 2016 (26/02/2016)
2.4856
2.4920
2.4930
2.4661
2.4796
Thursday 25 February 2016 (25/02/2016)
2.4755
2.4682
2.4793
2.4576
2.4685
Wednesday 24 February 2016 (24/02/2016)
2.5034
2.5151
2.5188
2.4986
2.5087
Tuesday 23 February 2016 (23/02/2016)
2.4805
2.5069
2.5069
2.4779
2.4924
Monday 22 February 2016 (22/02/2016)
2.4924
2.4990
2.5196
2.4826
2.5011
Friday 19 February 2016 (19/02/2016)
2.4929
2.4835
2.5068
2.4798
2.4933
Thursday 18 February 2016 (18/02/2016)
2.4798
2.4922
2.4941
2.4682
2.4812
Wednesday 17 February 2016 (17/02/2016)
2.4961
2.4939
2.5120
2.4837
2.4979
Tuesday 16 February 2016 (16/02/2016)
2.4868
2.5050
2.5084
2.4759
2.4922
Monday 15 February 2016 (15/02/2016)
2.5298
2.5160
2.5302
2.5020
2.5161
Friday 12 February 2016 (12/02/2016)
2.5230
2.5138
2.5233
2.4944
2.5089
Thursday 11 February 2016 (11/02/2016)
2.5188
2.5258
2.5397
2.4994
2.5196
Wednesday 10 February 2016 (10/02/2016)
2.4849
2.4929
2.4904
2.4598
2.4751
Tuesday 9 February 2016 (09/02/2016)
2.4889
2.4930
2.5088
2.4706
2.4897
Monday 8 February 2016 (08/02/2016)
2.5046
2.5188
2.5203
2.4927
2.5065
Friday 5 February 2016 (05/02/2016)
2.5038
2.5112
2.5172
2.4956
2.5064
Thursday 4 February 2016 (04/02/2016)
2.4610
2.4735
2.4810
2.4559
2.4685
Wednesday 3 February 2016 (03/02/2016)
2.4607
2.4675
2.4667
2.4414
2.4541
Tuesday 2 February 2016 (02/02/2016)
2.4617
2.4575
2.4719
2.4477
2.4598
Monday 1 February 2016 (01/02/2016)
2.4852
2.4684
2.4936
2.4628
2.4782

January

Friday 29 January 2016 (29/01/2016)
2.4654
2.4670
2.4797
2.4522
2.4660
Thursday 28 January 2016 (28/01/2016)
2.4658
2.4478
2.4706
2.4387
2.4547
Wednesday 27 January 2016 (27/01/2016)
2.4540
2.4813
2.4859
2.4469
2.4664
Tuesday 26 January 2016 (26/01/2016)
2.4475
2.4377
2.4611
2.4303
2.4457
Monday 25 January 2016 (25/01/2016)
2.4553
2.4653
2.4662
2.4521
2.4592
Friday 22 January 2016 (22/01/2016)
2.4623
2.4553
2.4637
2.4313
2.4475
Thursday 21 January 2016 (21/01/2016)
2.4500
2.4524
2.4710
2.4438
2.4574
Wednesday 20 January 2016 (20/01/2016)
2.4512
2.4321
2.4590
2.4259
2.4425
Tuesday 19 January 2016 (19/01/2016)
2.4497
2.4774
2.4815
2.4379
2.4597
Monday 18 January 2016 (18/01/2016)
2.4637
2.4618
2.4640
2.4392
2.4516
Friday 15 January 2016 (15/01/2016)
2.4586
2.4827
2.4839
2.4552
2.4696
Thursday 14 January 2016 (14/01/2016)
2.4477
2.4444
2.4627
2.4392
2.4510
Wednesday 13 January 2016 (13/01/2016)
2.4601
2.4625
2.4634
2.4434
2.4534
Tuesday 12 January 2016 (12/01/2016)
2.4663
2.4858
2.4932
2.4640
2.4786
Monday 11 January 2016 (11/01/2016)
2.4711
2.4544
2.4806
2.4449
2.4628
Friday 8 January 2016 (08/01/2016)
2.4836
2.4999
2.5018
2.4638
2.4828
Thursday 7 January 2016 (07/01/2016)
2.4355
2.4743
2.4739
2.4348
2.4544
Wednesday 6 January 2016 (06/01/2016)
2.4409
2.4504
2.4521
2.4388
2.4455
Tuesday 5 January 2016 (05/01/2016)
2.4895
2.4640
2.4901
2.4594
2.4748
Monday 4 January 2016 (04/01/2016)
2.4908
2.4808
2.5004
2.4742
2.4873
Friday 1 January 2016 (01/01/2016)
2.5016
2.5064
2.5062
2.4781
2.4922